始めましょう
Cobalt Metal (Fastmarkets) Futures (Nov 2027)Cobalt Metal (Fastmarkets) Futures (Nov 2027)Cobalt Metal (Fastmarkets) Futures (Nov 2027)

Cobalt Metal (Fastmarkets) Futures (Nov 2027)

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.26+0.12%+0.0324.2624.26
買い
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0326.30+0.15%+0.0426.3026.30
強い買い
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326.30+0.15%+0.0426.3026.30
買い
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226.30+0.15%+0.0426.3026.30
買い
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.75−0.19%−0.0526.7526.75
買い
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.75−0.19%−0.0526.7526.75
買い
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.75−0.19%−0.0526.7526.75
買い
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.78−0.19%−0.0526.7826.78
買い
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.80−0.19%−0.0526.8026.80
買い
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.83−0.19%−0.0526.8326.83
買い
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0327.00−0.18%−0.0527.0027.00
買い
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0227.03−0.18%−0.0527.0327.03
買い
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527.05−0.18%−0.0527.0527.05
買い
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227.23−0.44%−0.1227.2327.23
買い
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227.25−0.37%−0.1027.2527.25
買い
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227.28−0.26%−0.0727.2827.28
買い
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427.40+0.26%+0.0727.4027.40
買い
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227.40+0.18%+0.0527.4027.40
買い
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227.40+0.07%+0.0227.4027.40
買い
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327.400.00%0.0027.4027.40
買い
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227.400.00%0.0027.4027.40
買い
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427.45+0.07%+0.0227.4527.45
買い
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227.50+0.18%+0.0527.5027.50
買い
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227.55+0.25%+0.0727.5527.55
買い
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427.60+0.36%+0.1027.6027.60
買い
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.650.00%0.0027.6527.65
買い
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.70+0.07%+0.0227.7027.70
買い
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.75+0.18%+0.0527.7527.75
買い
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227.80+0.36%+0.1027.8027.80
買い
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227.85+0.43%+0.1227.8527.85
買い
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527.90+0.54%+0.1527.9027.90
買い
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227.95+0.61%+0.1727.9527.95
買い
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527.95+0.61%+0.1727.9527.95
買い
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327.95+0.61%+0.1727.9527.95
買い
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0228.00+0.72%+0.2028.0028.00
買い
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0428.05+0.79%+0.2228.0528.05
買い
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0328.10+0.90%+0.2528.1028.10
強い買い
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228.10−0.35%−0.1028.1028.10
買い
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228.10−0.35%−0.1028.1028.10
買い
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328.10−0.35%−0.1028.1028.10
買い
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228.10−0.35%−0.1028.1028.10
買い
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428.10−0.35%−0.1028.1028.10
買い
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328.10−0.35%−0.1028.1028.10
買い
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228.10−0.35%−0.1028.1028.10
買い
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528.10−0.35%−0.1028.1028.10
買い
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228.10−0.35%−0.1028.1028.10
買い
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228.10−0.35%−0.1028.1028.10
買い
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428.10−0.35%−0.1028.1028.10
買い
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328.10−0.35%−0.1028.1028.10
買い