個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
COBZ2025 Cobalt Metal (Fastmarkets) Futures (Dec 2025)	2026-01-05	24.29	+0.12%	+0.03	24.29	24.29	強い買い
COBF2026 Cobalt Metal (Fastmarkets) Futures (Jan 2026)	2026-02-03	26.05	+0.58%	+0.15	26.05	26.05	買い
COBG2026 Cobalt Metal (Fastmarkets) Futures (Feb 2026)	2026-03-03	26.18	−0.27%	−0.07	26.18	26.18	買い
COBH2026 Cobalt Metal (Fastmarkets) Futures (Mar 2026)	2026-04-02	26.05	−1.59%	−0.42	26.05	26.05	中立
COBJ2026 Cobalt Metal (Fastmarkets) Futures (Apr 2026)	2026-05-04	26.84	+0.04%	+0.01	26.84	26.84	買い
COBK2026 Cobalt Metal (Fastmarkets) Futures (May 2026)	2026-06-02	26.84	+0.04%	+0.01	26.84	26.84	買い
COBM2026 Cobalt Metal (Fastmarkets) Futures (Jun 2026)	2026-07-02	26.84	+0.04%	+0.01	26.84	26.84	買い
COBN2026 Cobalt Metal (Fastmarkets) Futures (Jul 2026)	2026-08-04	27.13	+1.04%	+0.28	27.13	27.13	強い買い
COBQ2026 Cobalt Metal (Fastmarkets) Futures (Aug 2026)	2026-09-01	27.15	+0.93%	+0.25	27.15	27.15	強い買い
COBU2026 Cobalt Metal (Fastmarkets) Futures (Sep 2026)	2026-10-02	27.18	+0.85%	+0.23	27.18	27.18	買い
COBV2026 Cobalt Metal (Fastmarkets) Futures (Oct 2026)	2026-11-03	27.35	+1.30%	+0.35	27.35	27.35	買い
COBX2026 Cobalt Metal (Fastmarkets) Futures (Nov 2026)	2026-12-02	27.38	+1.22%	+0.33	27.38	27.38	買い
COBZ2026 Cobalt Metal (Fastmarkets) Futures (Dec 2026)	2027-01-05	27.40	+1.11%	+0.30	27.40	27.40	買い
COBF2027 Cobalt Metal (Fastmarkets) Futures (Jan 2027)	2027-02-02	27.53	+1.21%	+0.33	27.53	27.53	強い買い
COBG2027 Cobalt Metal (Fastmarkets) Futures (Feb 2027)	2027-03-02	27.55	+1.10%	+0.30	27.55	27.55	強い買い
COBH2027 Cobalt Metal (Fastmarkets) Futures (Mar 2027)	2027-04-02	27.58	+1.03%	+0.28	27.58	27.58	強い買い
COBJ2027 Cobalt Metal (Fastmarkets) Futures (Apr 2027)	2027-05-04	27.60	+1.10%	+0.30	27.60	27.60	強い買い
COBK2027 Cobalt Metal (Fastmarkets) Futures (May 2027)	2027-06-02	27.60	+0.91%	+0.25	27.60	27.60	強い買い
COBM2027 Cobalt Metal (Fastmarkets) Futures (Jun 2027)	2027-07-02	27.63	+0.84%	+0.23	27.63	27.63	強い買い
COBN2027 Cobalt Metal (Fastmarkets) Futures (Jul 2027)	2027-08-03	27.65	+0.91%	+0.25	27.65	27.65	強い買い
COBQ2027 Cobalt Metal (Fastmarkets) Futures (Aug 2027)	2027-09-02	27.65	+0.91%	+0.25	27.65	27.65	買い
COBU2027 Cobalt Metal (Fastmarkets) Futures (Sep 2027)	2027-10-04	27.65	+0.73%	+0.20	27.65	27.65	買い
COBV2027 Cobalt Metal (Fastmarkets) Futures (Oct 2027)	2027-11-02	27.68	+0.65%	+0.18	27.68	27.68	買い
COBX2027 Cobalt Metal (Fastmarkets) Futures (Nov 2027)	2027-12-02	27.70	+0.54%	+0.15	27.70	27.70	買い
COBZ2027 Cobalt Metal (Fastmarkets) Futures (Dec 2027)	2028-01-04	27.73	+0.47%	+0.13	27.73	27.73	買い
COBF2028 Cobalt Metal (Fastmarkets) Futures (Jan 2028)	2028-02-02	27.93	+1.01%	+0.28	27.93	27.93	強い買い
COBG2028 Cobalt Metal (Fastmarkets) Futures (Feb 2028)	2028-03-02	27.95	+0.90%	+0.25	27.95	27.95	強い買い
COBH2028 Cobalt Metal (Fastmarkets) Futures (Mar 2028)	2028-04-04	27.98	+0.83%	+0.23	27.98	27.98	強い買い
COBJ2028 Cobalt Metal (Fastmarkets) Futures (Apr 2028)	2028-05-02	28.00	+0.72%	+0.20	28.00	28.00	買い
COBK2028 Cobalt Metal (Fastmarkets) Futures (May 2028)	2028-06-02	28.03	+0.65%	+0.18	28.03	28.03	買い
COBM2028 Cobalt Metal (Fastmarkets) Futures (Jun 2028)	2028-07-05	28.05	+0.54%	+0.15	28.05	28.05	買い
COBN2028 Cobalt Metal (Fastmarkets) Futures (Jul 2028)	2028-08-02	28.08	+0.47%	+0.13	28.08	28.08	買い
COBQ2028 Cobalt Metal (Fastmarkets) Futures (Aug 2028)	2028-09-05	28.10	+0.54%	+0.15	28.10	28.10	買い
COBU2028 Cobalt Metal (Fastmarkets) Futures (Sep 2028)	2028-10-03	28.13	+0.64%	+0.18	28.13	28.13	買い
COBV2028 Cobalt Metal (Fastmarkets) Futures (Oct 2028)	2028-11-02	28.15	+0.54%	+0.15	28.15	28.15	買い
COBX2028 Cobalt Metal (Fastmarkets) Futures (Nov 2028)	2028-12-04	28.18	+0.46%	+0.13	28.18	28.18	買い
COBZ2028 Cobalt Metal (Fastmarkets) Futures (Dec 2028)	2029-01-03	28.20	+0.36%	+0.10	28.20	28.20	買い
COBF2029 Cobalt Metal (Fastmarkets) Futures (Jan 2029)	2029-02-02	28.70	+2.14%	+0.60	28.70	28.70	強い買い
COBG2029 Cobalt Metal (Fastmarkets) Futures (Feb 2029)	2029-03-02	28.70	+2.14%	+0.60	28.70	28.70	強い買い
COBH2029 Cobalt Metal (Fastmarkets) Futures (Mar 2029)	2029-04-03	28.70	+2.14%	+0.60	28.70	28.70	強い買い
COBJ2029 Cobalt Metal (Fastmarkets) Futures (Apr 2029)	2029-05-02	28.70	+2.14%	+0.60	28.70	28.70	強い買い
COBK2029 Cobalt Metal (Fastmarkets) Futures (May 2029)	2029-06-04	28.70	+2.14%	+0.60	28.70	28.70	強い買い
COBM2029 Cobalt Metal (Fastmarkets) Futures (Jun 2029)	2029-07-03	28.70	+2.14%	+0.60	28.70	28.70	強い買い
COBN2029 Cobalt Metal (Fastmarkets) Futures (Jul 2029)	2029-08-02	28.70	+2.14%	+0.60	28.70	28.70	強い買い
COBQ2029 Cobalt Metal (Fastmarkets) Futures (Aug 2029)	2029-09-05	28.70	+2.14%	+0.60	28.70	28.70	強い買い
COBU2029 Cobalt Metal (Fastmarkets) Futures (Sep 2029)	2029-10-02	28.70	+2.14%	+0.60	28.70	28.70	強い買い
COBV2029 Cobalt Metal (Fastmarkets) Futures (Oct 2029)	2029-11-02	28.70	+2.14%	+0.60	28.70	28.70	強い買い
COBX2029 Cobalt Metal (Fastmarkets) Futures (Nov 2029)	2029-12-04	28.70	+2.14%	+0.60	28.70	28.70	強い買い
COBZ2029 Cobalt Metal (Fastmarkets) Futures (Dec 2029)	2030-01-03	28.70	+2.14%	+0.60	28.70	28.70	強い買い

Cobalt Metal (Fastmarkets) Futures (Dec 2027)

個別限月リスト