始めましょう
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)

Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025)
2025-12-01324.46+0.02%+0.06324.46324.46
買い
EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)
2026-01-02340.000.00%0.00340.00340.00
買い
EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026)
2026-02-02320.00−0.49%−1.58320.00320.00
中立
EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026)
2026-03-02320.00−0.37%−1.18320.00320.00
中立
EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026)
2026-04-01320.000.00%0.00320.00320.00
買い
EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026)
2026-05-01320.000.00%0.00320.00320.00
中立
EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026)
2026-06-01320.000.00%0.00320.00320.00
中立
EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026)
2026-07-01320.000.00%0.00320.00320.00
中立
EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026)
2026-08-03320.000.00%0.00320.00320.00
中立
EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)
2026-09-01320.000.00%0.00320.00320.00
中立
EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)
2026-10-01320.000.00%0.00320.00320.00
中立
EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026)
2026-11-02330.000.00%0.00330.00330.00
買い
EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026)
2026-12-01330.000.00%0.00330.00330.00
買い
EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026)
2027-01-04330.000.00%0.00330.00330.00
買い
EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027)
2027-02-01340.000.00%0.00340.00340.00
買い
EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027)
2027-03-01340.000.00%0.00340.00340.00
買い
EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027)
2027-04-01340.000.00%0.00340.00340.00
買い
EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027)
2027-05-04340.000.00%0.00340.00340.00
買い
EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027)
2027-06-01340.000.00%0.00340.00340.00
買い
EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027)
2027-07-01340.000.00%0.00340.00340.00
買い
EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027)
2027-08-02340.000.00%0.00340.00340.00
買い
EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027)
2027-09-01340.000.00%0.00340.00340.00
買い
EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027)
2027-10-01340.000.00%0.00340.00340.00
買い
EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027)
2027-11-01340.000.00%0.00340.00340.00
買い
EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027)
2027-12-01340.000.00%0.00340.00340.00
買い
EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027)
2028-01-04340.000.00%0.00340.00340.00
買い
EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
2028-02-01255.000.00%0.00255.00255.00
売り
EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028)
2028-03-01255.000.00%0.00255.00255.00
売り
EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028)
2028-04-03255.000.00%0.00255.00255.00
売り
EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028)
2028-05-02255.000.00%0.00255.00255.00
売り
EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028)
2028-06-01255.000.00%0.00255.00255.00
売り
EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028)
2028-07-03255.000.00%0.00255.00255.00
売り
EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028)
2028-08-01255.000.00%0.00255.00255.00
売り
EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028)
2028-09-01255.000.00%0.00255.00255.00
売り
EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028)
2028-10-02255.000.00%0.00255.00255.00
売り
EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028)
2028-11-01255.000.00%0.00255.00255.00
売り
EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028)
2028-12-01255.000.00%0.00255.00255.00
売り
EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028)
2029-01-02255.000.00%0.00255.00255.00
売り