North European Hot-Rolled Coil Steel (Argus) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 570 | −0.87% | −5 | 575 | 570 | 売り |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 600 | 0.00% | 0 | 610 | 590 | 売り |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 618 | −0.48% | −3 | 630 | 618 | 中立 |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 633 | +1.28% | 8 | 640 | 633 | 買い |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 635 | 0.00% | 0 | 645 | 635 | 売り |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 635 | 0.00% | 0 | 635 | 635 | 売り |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 640 | +0.79% | 5 | 640 | 640 | 中立 |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 640 | +0.79% | 5 | 640 | 635 | 中立 |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 655 | +0.77% | 5 | 655 | 655 | 買い |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 655 | +0.77% | 5 | 655 | 655 | 買い |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 655 | +0.77% | 5 | 655 | 655 | 買い |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 655 | +0.77% | 5 | 655 | 655 | 買い |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 655 | +0.77% | 5 | 655 | 655 | 中立 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 655 | +0.77% | 5 | 655 | 655 | 売り |