North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 629 | 0.00% | 0 | 629 | 629 | 売り |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 620 | 0.00% | 0 | 620 | 620 | 売り |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 635 | 0.00% | 0 | 635 | 635 | 売り |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 645 | 0.00% | 0 | 645 | 645 | 売り |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 650 | −0.91% | −6 | 650 | 650 | 強い売り |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 665 | −0.75% | −5 | 665 | 665 | 売り |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 665 | −2.21% | −15 | 665 | 665 | 強い売り |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 690 | −2.13% | −15 | 690 | 690 | 強い売り |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 690 | −2.13% | −15 | 690 | 690 | 強い売り |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 690 | −2.13% | −15 | 690 | 690 | 強い売り |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 710 | −1.80% | −13 | 710 | 710 | 買い |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 710 | −1.80% | −13 | 710 | 710 | 中立 |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 710 | −1.80% | −13 | 710 | 710 | 買い |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 710 | −1.80% | −13 | 710 | 710 | 売り |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 710 | −1.80% | −13 | 710 | 710 | 売り |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 715 | −1.79% | −13 | 715 | 715 | 売り |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 715 | −1.79% | −13 | 715 | 715 | 売り |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 720 | −1.77% | −13 | 720 | 720 | 売り |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 725 | −1.76% | −13 | 725 | 725 | 売り |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 749 | −1.71% | −13 | 749 | 749 | 売り |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 749 | −1.71% | −13 | 749 | 749 | 売り |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 755 | −1.69% | −13 | 755 | 755 | 売り |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 765 | −1.67% | −13 | 765 | 765 | 売り |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 765 | −1.67% | −13 | 765 | 765 | 売り |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 765 | −1.67% | −13 | 765 | 765 | 売り |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 775 | −1.65% | −13 | 775 | 775 | 売り |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 775 | −1.65% | −13 | 775 | 775 | 売り |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 775 | −1.65% | −13 | 775 | 775 | 売り |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 775 | −1.65% | −13 | 775 | 775 | 売り |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 780 | −1.64% | −13 | 780 | 780 | 売り |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 785 | −1.63% | −13 | 785 | 785 | 売り |