取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 618 | +0.98% | +6 | 618 | 610 | 買い |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 628 | +0.48% | +3 | 630 | 627 | 買い |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 630 | +0.96% | +6 | 640 | 625 | 買い |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 640 | +2.40% | +15 | 640 | 630 | 強い買い |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 635 | +0.79% | +5 | 635 | 635 | 買い |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 635 | 0.00% | 0 | 635 | 635 | 売り |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 645 | +1.10% | +7 | 645 | 645 | 中立 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 642 | −0.31% | −2 | 642 | 642 | 強い売り |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 647 | −0.31% | −2 | 647 | 647 | 売り |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 647 | −0.31% | −2 | 647 | 647 | 売り |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 647 | −0.31% | −2 | 647 | 647 | 売り |