個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	622	−0.80%	−5	622	622	強い売り
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	653	+1.40%	+9	653	653	強い買い
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	658	+1.54%	+10	658	658	強い買い
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	655	+0.61%	+4	655	655	買い
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	660	−0.75%	−5	662	660	買い
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	665	0.00%	0	665	665	買い
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	666	0.00%	0	666	666	買い
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	670	+0.45%	+3	670	670	買い
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	671	+0.45%	+3	671	671	買い
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	671	+0.45%	+3	671	671	買い
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	671	+0.45%	+3	671	671	中立
EHRX2026 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026)	2026-12-02	668	+0.45%	+3	668	668	売り
EHRZ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026)	2027-01-05	673	+0.45%	+3	673	673	売り

North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025)