Copper Futures (Oct 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 3.9885 | +0.06% | 0.0025 | 3.9925 | 3.9745 | 売り |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0060 | −0.02% | −0.0010 | 4.0295 | 3.9890 | 売り |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.0295 | +0.07% | 0.0030 | 4.0580 | 4.0050 | 売り |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.0400 | −0.12% | −0.0050 | 4.0655 | 4.0300 | 売り |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.0575 | −0.05% | −0.0020 | 4.0880 | 4.0385 | 売り |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.0755 | −0.04% | −0.0015 | 4.0770 | 4.0620 | 売り |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.0880 | −0.10% | −0.0040 | 4.1145 | 4.0725 | 売り |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1070 | −1.53% | −0.0640 | 4.1070 | 4.1070 | 強い売り |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1090 | −0.15% | −0.0060 | 4.1395 | 4.0990 | 売り |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.1330 | −1.48% | −0.0620 | 4.1680 | 4.1330 | 強い売り |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.1310 | −0.31% | −0.0130 | 4.1310 | 4.1310 | 強い売り |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.1440 | −1.53% | −0.0645 | 4.1440 | 4.1395 | 強い売り |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.1580 | −1.49% | −0.0630 | 4.1580 | 4.1580 | 強い売り |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.1700 | +0.05% | 0.0020 | 4.1700 | 4.1700 | 売り |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.1640 | −1.54% | −0.0650 | 4.1640 | 4.1640 | 強い売り |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.1770 | −1.57% | −0.0665 | 4.1770 | 4.1770 | 強い売り |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.1760 | −1.59% | −0.0675 | 4.1760 | 4.1760 | 強い売り |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.1830 | −1.61% | −0.0685 | 4.1830 | 4.1830 | 強い売り |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.1880 | −1.62% | −0.0690 | 4.1880 | 4.1880 | 強い売り |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.1905 | −1.63% | −0.0695 | 4.1905 | 4.1905 | 強い売り |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.1980 | −1.67% | −0.0715 | 4.1980 | 4.1980 | 強い売り |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.2025 | −1.70% | −0.0725 | 4.2025 | 4.2025 | 強い売り |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.2090 | −1.72% | −0.0735 | 4.2090 | 4.2090 | 強い売り |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.2105 | −1.74% | −0.0745 | 4.2105 | 4.2105 | 強い売り |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.2330 | −1.73% | −0.0745 | 4.2330 | 4.2330 | 強い売り |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.2505 | −1.72% | −0.0745 | 4.2505 | 4.2505 | 強い売り |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.2680 | −1.72% | −0.0745 | 4.2680 | 4.2680 | 強い売り |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.2855 | −1.71% | −0.0745 | 4.2855 | 4.2855 | 強い売り |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3030 | −1.70% | −0.0745 | 4.3030 | 4.3030 | 強い売り |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3005 | −1.70% | −0.0745 | 4.3005 | 4.3005 | 強い売り |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.2980 | −1.70% | −0.0745 | 4.2980 | 4.2980 | 強い売り |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.2955 | −1.70% | −0.0745 | 4.2955 | 4.2955 | 強い売り |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.2930 | −1.71% | −0.0745 | 4.2930 | 4.2930 | 強い売り |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3055 | −1.70% | −0.0745 | 4.3055 | 4.3055 | 強い売り |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3030 | −1.70% | −0.0745 | 4.3030 | 4.3030 | 強い売り |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3005 | −1.70% | −0.0745 | 4.3005 | 4.3005 | 強い売り |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.2980 | −1.70% | −0.0745 | 4.2980 | 4.2980 | 強い売り |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.2955 | −1.70% | −0.0745 | 4.2955 | 4.2955 | 強い売り |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3080 | −1.70% | −0.0745 | 4.3080 | 4.3080 | 強い売り |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.3055 | — | — | 4.3055 | 4.3055 | — |