シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.3810 | −3.23% | −0.1460 | 4.5115 | 4.3675 | 売り |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3760 | −0.03% | −0.0015 | 4.3830 | 4.3500 | 売り |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3765 | +0.25% | 0.0110 | 4.3785 | 4.3500 | 売り |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3770 | +0.14% | 0.0060 | 4.3830 | 4.3500 | 売り |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3770 | −1.23% | −0.0545 | 4.3915 | 4.3695 | 売り |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3870 | −1.20% | −0.0535 | 4.3870 | 4.3790 | 売り |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3980 | +0.23% | 0.0100 | 4.4000 | 4.3690 | 売り |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3975 | −1.22% | −0.0545 | 4.3975 | 4.3890 | 売り |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4070 | −1.20% | −0.0535 | 4.4070 | 4.4070 | 売り |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4205 | +0.22% | 0.0095 | 4.4245 | 4.3940 | 売り |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4205 | −1.13% | −0.0505 | 4.4205 | 4.4205 | 売り |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4220 | −1.10% | −0.0490 | 4.4870 | 4.4135 | 売り |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4305 | −1.05% | −0.0470 | 4.4305 | 4.4305 | 売り |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4215 | −0.23% | −0.0100 | 4.4215 | 4.4215 | 売り |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4395 | −1.00% | −0.0450 | 4.4395 | 4.4395 | 売り |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4400 | −1.00% | −0.0450 | 4.4400 | 4.4400 | 売り |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4415 | −0.98% | −0.0440 | 4.4415 | 4.4415 | 売り |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4440 | −0.96% | −0.0430 | 4.4440 | 4.4440 | 売り |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4450 | −0.78% | −0.0350 | 4.4450 | 4.4450 | 売り |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4475 | −0.78% | −0.0350 | 4.4475 | 4.4475 | 売り |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4470 | −0.78% | −0.0350 | 4.4470 | 4.4470 | 強い売り |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4395 | −0.78% | −0.0350 | 4.4395 | 4.4395 | 売り |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4460 | −0.78% | −0.0350 | 4.4460 | 4.4460 | 強い売り |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4415 | −0.78% | −0.0350 | 4.4415 | 4.4415 | 売り |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 売り |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4425 | −0.78% | −0.0350 | 4.4425 | 4.4425 | 売り |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4410 | −0.78% | −0.0350 | 4.4410 | 4.4410 | 売り |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 売り |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4345 | −0.78% | −0.0350 | 4.4345 | 4.4345 | 売り |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4320 | −0.78% | −0.0350 | 4.4320 | 4.4320 | 売り |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4295 | −0.78% | −0.0350 | 4.4295 | 4.4295 | 売り |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | 売り |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 売り |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | 売り |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4330 | −0.78% | −0.0350 | 4.4330 | 4.4330 | 売り |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4305 | −0.78% | −0.0350 | 4.4305 | 4.4305 | 売り |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4430 | −0.78% | −0.0350 | 4.4430 | 4.4430 | 売り |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | 売り |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 強い売り |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | 強い売り |