Copper Futures (Dec 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3425 | +0.74% | 0.0320 | 4.3425 | 4.3400 | 買い |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3500 | +0.72% | 0.0310 | 4.3630 | 4.3110 | 買い |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3755 | +0.76% | 0.0330 | 4.3855 | 4.3175 | 買い |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3895 | +0.75% | 0.0325 | 4.3970 | 4.3360 | 買い |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4045 | +0.73% | 0.0320 | 4.4140 | 4.3500 | 買い |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4280 | +0.74% | 0.0325 | 4.4280 | 4.3735 | 強い買い |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4340 | +0.76% | 0.0335 | 4.4415 | 4.3765 | 買い |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4545 | +0.93% | 0.0410 | 4.4545 | 4.4545 | 強い買い |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4480 | +0.58% | 0.0255 | 4.4615 | 4.4065 | 買い |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4570 | +0.45% | 0.0200 | 4.4710 | 4.4570 | 買い |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4775 | +0.74% | 0.0330 | 4.4775 | 4.4775 | 強い買い |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4730 | +0.61% | 0.0270 | 4.4775 | 4.4325 | 買い |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4560 | +0.58% | 0.0255 | 4.4560 | 4.4560 | 買い |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4680 | +0.59% | 0.0260 | 4.4680 | 4.4680 | 強い買い |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4660 | +0.59% | 0.0260 | 4.4660 | 4.4660 | 買い |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4795 | +0.58% | 0.0260 | 4.4795 | 4.4795 | 強い買い |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4780 | +0.57% | 0.0255 | 4.4780 | 4.4780 | 買い |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4830 | +0.57% | 0.0255 | 4.4830 | 4.4830 | 買い |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4865 | +0.57% | 0.0255 | 4.4865 | 4.4865 | 買い |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4895 | +0.57% | 0.0255 | 4.4895 | 4.4895 | 買い |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4945 | +0.56% | 0.0250 | 4.4945 | 4.4945 | 強い買い |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4975 | +0.56% | 0.0250 | 4.4975 | 4.4975 | 強い買い |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.5035 | +0.56% | 0.0250 | 4.5035 | 4.5035 | 買い |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5050 | +0.56% | 0.0250 | 4.5050 | 4.5050 | 強い買い |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5275 | +0.56% | 0.0250 | 4.5275 | 4.5275 | 強い買い |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5450 | +0.55% | 0.0250 | 4.5450 | 4.5450 | 強い買い |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5625 | +0.55% | 0.0250 | 4.5625 | 4.5625 | 強い買い |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5800 | +0.55% | 0.0250 | 4.5800 | 4.5800 | 強い買い |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5975 | +0.55% | 0.0250 | 4.5975 | 4.5975 | 強い買い |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5950 | +0.55% | 0.0250 | 4.5950 | 4.5950 | 強い買い |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5925 | +0.55% | 0.0250 | 4.5925 | 4.5925 | 強い買い |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5900 | +0.55% | 0.0250 | 4.5900 | 4.5900 | 強い買い |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5875 | +0.55% | 0.0250 | 4.5875 | 4.5875 | 強い買い |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6000 | +0.55% | 0.0250 | 4.6000 | 4.6000 | 強い買い |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5975 | +0.55% | 0.0250 | 4.5975 | 4.5975 | 強い買い |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5950 | +0.55% | 0.0250 | 4.5950 | 4.5950 | 強い買い |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5925 | +0.55% | 0.0250 | 4.5925 | 4.5925 | 強い買い |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5900 | +0.55% | 0.0250 | 4.5900 | 4.5900 | 強い買い |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6025 | +0.55% | 0.0250 | 4.6025 | 4.6025 | 買い |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6000 | +0.55% | 0.0250 | 4.6000 | 4.6000 | 強い買い |