Copper Futures (Jul 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6775 | +1.52% | 0.0700 | 4.6775 | 4.6455 | 強い買い |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6800 | +1.98% | 0.0910 | 4.6800 | 4.6200 | 強い買い |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6725 | +1.91% | 0.0875 | 4.6765 | 4.5970 | 強い買い |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6580 | +1.58% | 0.0725 | 4.6580 | 4.6175 | 強い買い |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6635 | +1.60% | 0.0735 | 4.6635 | 4.6015 | 強い買い |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5980 | +0.66% | 0.0300 | 4.5980 | 4.5530 | 買い |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6050 | +0.67% | 0.0305 | 4.6050 | 4.6050 | 買い |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6640 | +1.27% | 0.0585 | 4.6650 | 4.6040 | 買い |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6600 | +1.03% | 0.0475 | 4.6600 | 4.6300 | 買い |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6170 | +0.54% | 0.0250 | 4.6170 | 4.6170 | 買い |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6325 | +0.48% | 0.0220 | 4.6325 | 4.6250 | 買い |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6155 | +0.51% | 0.0235 | 4.6155 | 4.6155 | 買い |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6115 | +0.47% | 0.0215 | 4.6115 | 4.6115 | 買い |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6160 | +0.45% | 0.0205 | 4.6160 | 4.6160 | 買い |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6120 | +0.44% | 0.0200 | 4.6120 | 4.6020 | 買い |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6135 | +0.44% | 0.0200 | 4.6135 | 4.6135 | 買い |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6115 | +0.42% | 0.0195 | 4.6115 | 4.6115 | 買い |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6100 | +0.42% | 0.0195 | 4.6100 | 4.6100 | 買い |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6080 | +0.41% | 0.0190 | 4.6080 | 4.6080 | 買い |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.5915 | 買い |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6075 | +0.41% | 0.0190 | 4.6075 | 4.6075 | 買い |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6105 | +0.41% | 0.0190 | 4.6105 | 4.6105 | 買い |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.6050 | 買い |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6100 | +0.41% | 0.0190 | 4.6100 | 4.6100 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6055 | +0.41% | 0.0190 | 4.6055 | 4.6055 | 買い |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6015 | +0.41% | 0.0190 | 4.6015 | 4.6015 | 買い |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.6050 | 買い |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6030 | +0.41% | 0.0190 | 4.6030 | 4.6030 | 買い |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6005 | +0.41% | 0.0190 | 4.6005 | 4.6005 | 買い |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5980 | +0.41% | 0.0190 | 4.5980 | 4.5980 | 買い |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5955 | +0.42% | 0.0190 | 4.5955 | 4.5955 | 買い |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5935 | +0.42% | 0.0190 | 4.5935 | 4.5935 | 買い |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6060 | +0.41% | 0.0190 | 4.6060 | 4.6060 | 買い |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6035 | +0.41% | 0.0190 | 4.6035 | 4.6035 | 買い |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6010 | +0.41% | 0.0190 | 4.6010 | 4.6010 | 買い |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5985 | +0.41% | 0.0190 | 4.5985 | 4.5985 | 買い |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5960 | +0.42% | 0.0190 | 4.5960 | 4.5960 | 買い |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6085 | +0.41% | 0.0190 | 4.6085 | 4.6085 | 買い |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6060 | +0.41% | 0.0190 | 4.6060 | 4.6060 | 買い |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6035 | +0.41% | 0.0190 | 4.6035 | 4.6035 | 買い |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6010 | +0.41% | 0.0190 | 4.6010 | 4.6010 | — |