個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3635 | +1.45% | +0.0765 | 5.3680 | 5.3150 | 強い買い |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3650 | −0.24% | −0.0130 | 5.3650 | 5.3275 | 強い買い |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3775 | −0.55% | −0.0300 | 5.3985 | 5.3565 | 強い買い |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4135 | −0.40% | −0.0220 | 5.4305 | 5.3805 | 買い |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4615 | +1.41% | +0.0760 | 5.4695 | 5.4460 | 強い買い |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4665 | −0.40% | −0.0220 | 5.4690 | 5.4370 | 買い |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4695 | −0.81% | −0.0445 | 5.4695 | 5.4695 | 買い |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5140 | −0.42% | −0.0230 | 5.5250 | 5.4820 | 買い |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.5175 | −0.80% | −0.0445 | 5.5175 | 5.5175 | 買い |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5540 | −0.50% | −0.0280 | 5.5600 | 5.5445 | 強い買い |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5630 | −0.79% | −0.0445 | 5.5630 | 5.5630 | 買い |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5930 | −0.68% | −0.0385 | 5.5930 | 5.5860 | 買い |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6465 | +1.37% | +0.0765 | 5.6500 | 5.5865 | 強い買い |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6680 | +1.35% | +0.0755 | 5.6680 | 5.6680 | 買い |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6845 | +1.36% | +0.0760 | 5.6845 | 5.6845 | 買い |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7005 | +1.35% | +0.0760 | 5.7005 | 5.7005 | 強い買い |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7195 | +1.36% | +0.0765 | 5.7195 | 5.7195 | 強い買い |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7345 | +1.35% | +0.0765 | 5.7345 | 5.7345 | 強い買い |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7530 | +1.36% | +0.0770 | 5.7530 | 5.7530 | 強い買い |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7675 | +1.35% | +0.0770 | 5.7675 | 5.7675 | 買い |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7835 | +1.36% | +0.0775 | 5.7835 | 5.7835 | 買い |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8010 | +1.35% | +0.0775 | 5.8010 | 5.7725 | 強い買い |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8180 | +1.35% | +0.0775 | 5.8180 | 5.8180 | 買い |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8405 | +1.34% | +0.0775 | 5.8405 | 5.8405 | 買い |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8410 | +1.27% | +0.0735 | 5.8410 | 5.8155 | 強い買い |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8890 | +1.33% | +0.0775 | 5.8890 | 5.8890 | 強い買い |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9185 | +1.33% | +0.0775 | 5.9185 | 5.9185 | 強い買い |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9510 | +1.32% | +0.0775 | 5.9510 | 5.9510 | 強い買い |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9715 | +1.37% | +0.0805 | 5.9715 | 5.9715 | 強い買い |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9945 | +1.36% | +0.0805 | 5.9945 | 5.9945 | 強い買い |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0195 | +1.36% | +0.0805 | 6.0195 | 6.0195 | 強い買い |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.4175 | +1.27% | +0.0805 | 6.4175 | 6.4175 | 強い買い |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4525 | +1.26% | +0.0805 | 6.4525 | 6.4525 | 強い買い |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4860 | +1.26% | +0.0805 | 6.4860 | 6.4860 | 強い買い |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.5365 | +1.25% | +0.0805 | 6.5365 | 6.5365 | 強い買い |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.5710 | +1.24% | +0.0805 | 6.5710 | 6.5710 | 強い買い |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6050 | +1.23% | +0.0805 | 6.6050 | 6.6050 | 強い買い |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.6390 | +1.23% | +0.0805 | 6.6390 | 6.6390 | 強い買い |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6535 | +1.22% | +0.0805 | 6.6535 | 6.6535 | 強い買い |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7045 | +1.22% | +0.0805 | 6.7045 | 6.7045 | 買い |