Copper Futures (Dec 2028)Copper Futures (Dec 2028)Copper Futures (Dec 2028)

Copper Futures (Dec 2028)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HGV2025Copper Futures (Oct 2025)
2025-10-294.9190−1.23%−0.06154.99054.9190
買い
HGX2025Copper Futures (Nov 2025)
2025-11-254.9290−1.36%−0.06805.04454.9290
買い
HGZ2025Copper Futures (Dec 2025)
2025-12-294.9530−1.39%−0.07005.08254.9505
買い
HGF2026Copper Futures (Jan 2026)
2026-01-284.9800−1.33%−0.06705.09254.9800
買い
HGG2026Copper Futures (Feb 2026)
2026-02-255.0605−0.19%−0.00955.06055.0605
買い
HGH2026Copper Futures (Mar 2026)
2026-03-275.0200−1.40%−0.07155.14255.0200
買い
HGJ2026Copper Futures (Apr 2026)
2026-04-285.1095−2.24%−0.11705.21855.0340
買い
HGK2026Copper Futures (May 2026)
2026-05-275.0670−1.18%−0.06055.17255.0670
買い
HGM2026Copper Futures (Jun 2026)
2026-06-265.1430−2.18%−0.11455.14305.0670
買い
HGN2026Copper Futures (Jul 2026)
2026-07-295.0875−1.37%−0.07055.20355.0875
買い
HGQ2026Copper Futures (Aug 2026)
2026-08-275.1680−2.13%−0.11255.16805.1230
買い
HGU2026Copper Futures (Sep 2026)
2026-09-285.1705−0.17%−0.00905.22005.1660
買い
HGV2026Copper Futures (Oct 2026)
2026-10-285.1885−2.08%−0.11005.18855.1440
買い
HGX2026Copper Futures (Nov 2026)
2026-11-255.1985−2.06%−0.10955.19855.1530
買い
HGZ2026Copper Futures (Dec 2026)
2026-12-295.2150+0.12%+0.00655.25155.2150
買い
HGF2027Copper Futures (Jan 2027)
2027-01-275.2150−2.02%−0.10755.21505.2150
買い
HGG2027Copper Futures (Feb 2027)
2027-02-245.2235−2.02%−0.10755.22355.2235
買い
HGH2027Copper Futures (Mar 2027)
2027-03-295.2335−2.00%−0.10705.23355.2335
買い
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2435−1.99%−0.10655.24355.2435
買い
HGK2027Copper Futures (May 2027)
2027-05-265.2510−1.97%−0.10555.25105.2510
買い
HGM2027Copper Futures (Jun 2027)
2027-06-285.2610−1.95%−0.10455.26105.2610
買い
HGN2027Copper Futures (Jul 2027)
2027-07-285.2705−1.92%−0.10305.27055.2705
買い
HGQ2027Copper Futures (Aug 2027)
2027-08-275.2810−1.92%−0.10355.28105.2810
買い
HGU2027Copper Futures (Sep 2027)
2027-09-285.2885−1.92%−0.10355.28855.2885
買い
HGZ2027Copper Futures (Dec 2027)
2027-12-295.3140−1.94%−0.10505.31405.3140
買い
HGH2028Copper Futures (Mar 2028)
2028-03-295.3485−1.93%−0.10505.34855.3485
買い
HGK2028Copper Futures (May 2028)
2028-05-265.3730−1.92%−0.10505.37305.3730
買い
HGN2028Copper Futures (Jul 2028)
2028-07-275.3980−1.91%−0.10505.39805.3980
買い
HGU2028Copper Futures (Sep 2028)
2028-09-275.4230−1.90%−0.10505.42305.4230
買い
HGZ2028Copper Futures (Dec 2028)
2028-12-275.4480−1.89%−0.10505.44805.4480
買い
HGH2029Copper Futures (Mar 2029)
2029-03-275.4730−1.88%−0.10505.47305.4730
買い
HGK2029Copper Futures (May 2029)
2029-05-295.8535−1.76%−0.10505.85355.8535
買い
HGN2029Copper Futures (Jul 2029)
2029-07-275.8855−1.75%−0.10505.88555.8855
買い
HGU2029Copper Futures (Sep 2029)
2029-09-265.9155−1.74%−0.10505.91555.9155
買い
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9635−1.73%−0.10505.96355.9635
買い
HGH2030Copper Futures (Mar 2030)
2030-03-275.9945−1.72%−0.10505.99455.9945
買い
HGK2030Copper Futures (May 2030)
2030-05-296.0260−1.71%−0.10506.02606.0260
買い
HGN2030Copper Futures (Jul 2030)
2030-07-296.0570−1.70%−0.10506.05706.0570
買い
HGU2030Copper Futures (Sep 2030)
2030-09-266.0685−1.70%−0.10506.06856.0685
買い
HGZ2030Copper Futures (Dec 2030)
2030-12-276.1165−1.69%−0.10506.11656.1165
売り