Copper Financial Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2793 | −0.81% | −0.0348 | 4.2793 | 4.2793 | 買い |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.3484 | −1.66% | −0.0734 | 4.3484 | 4.3484 | 買い |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.3699 | −1.63% | −0.0722 | 4.3699 | 4.3699 | 買い |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.3851 | −1.55% | −0.0689 | 4.3851 | 4.3851 | 買い |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.4016 | −1.53% | −0.0685 | 4.4016 | 4.4016 | 買い |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.4181 | −1.52% | −0.0683 | 4.4181 | 4.4181 | 買い |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.4288 | −1.49% | −0.0669 | 4.4288 | 4.4288 | 買い |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4428 | −1.46% | −0.0660 | 4.4428 | 4.4428 | 買い |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4514 | −1.46% | −0.0659 | 4.4514 | 4.4514 | 買い |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4650 | −1.45% | −0.0655 | 4.4650 | 4.4650 | 買い |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4702 | −1.45% | −0.0660 | 4.4702 | 4.4702 | 買い |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4731 | −1.45% | −0.0658 | 4.4731 | 4.4731 | 買い |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4856 | −1.40% | −0.0636 | 4.4856 | 4.4856 | 買い |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4946 | −1.43% | −0.0652 | 4.4946 | 4.4946 | 買い |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4929 | −1.45% | −0.0663 | 4.4929 | 4.4929 | 買い |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.5066 | −1.42% | −0.0648 | 4.5066 | 4.5066 | 買い |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.5035 | −1.47% | −0.0670 | 4.5035 | 4.5035 | 買い |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.5083 | −1.46% | −0.0670 | 4.5083 | 4.5083 | 買い |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.5118 | −1.46% | −0.0670 | 4.5118 | 4.5118 | 買い |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.5155 | −1.46% | −0.0670 | 4.5155 | 4.5155 | 買い |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.5203 | −1.46% | −0.0670 | 4.5203 | 4.5203 | 買い |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.5235 | −1.46% | −0.0670 | 4.5235 | 4.5235 | 買い |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.5292 | −1.46% | −0.0670 | 4.5292 | 4.5292 | 売り |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.5305 | −1.46% | −0.0670 | 4.5305 | 4.5305 | 買い |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.5530 | −1.45% | −0.0670 | 4.5530 | 4.5530 | 買い |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.5705 | −1.44% | −0.0670 | 4.5705 | 4.5705 | 買い |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5880 | −1.44% | −0.0670 | 4.5880 | 4.5880 | 買い |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.6055 | −1.43% | −0.0670 | 4.6055 | 4.6055 | 買い |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.6230 | −1.43% | −0.0670 | 4.6230 | 4.6230 | 買い |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.6205 | −1.43% | −0.0670 | 4.6205 | 4.6205 | 買い |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.6180 | −1.43% | −0.0670 | 4.6180 | 4.6180 | 買い |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.6155 | −1.43% | −0.0670 | 4.6155 | 4.6155 | 買い |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.6130 | −1.43% | −0.0670 | 4.6130 | 4.6130 | 買い |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.6255 | −1.43% | −0.0670 | 4.6255 | 4.6255 | 買い |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.6230 | −1.43% | −0.0670 | 4.6230 | 4.6230 | 買い |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.6205 | −1.43% | −0.0670 | 4.6205 | 4.6205 | 買い |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.6180 | −1.43% | −0.0670 | 4.6180 | 4.6180 | 買い |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.6155 | −1.43% | −0.0670 | 4.6155 | 4.6155 | 買い |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.6280 | −1.43% | −0.0670 | 4.6280 | 4.6280 | 売り |