Copper Financial Futures (Feb 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5609 | −0.23% | −0.0105 | 4.5609 | 4.5609 | 売り |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5808 | −0.24% | −0.0111 | 4.5808 | 4.5808 | 売り |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.6081 | −0.25% | −0.0114 | 4.6081 | 4.6081 | 売り |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.6320 | −0.24% | −0.0110 | 4.6320 | 4.6320 | 売り |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.6546 | −0.21% | −0.0098 | 4.6546 | 4.6546 | 売り |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6748 | −0.17% | −0.0081 | 4.6748 | 4.6748 | 売り |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6875 | −0.18% | −0.0084 | 4.6875 | 4.6875 | 売り |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.7038 | −0.15% | −0.0071 | 4.7038 | 4.7038 | 売り |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.7181 | −0.17% | −0.0078 | 4.7181 | 4.7181 | 売り |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.7331 | −0.14% | −0.0065 | 4.7331 | 4.7331 | 売り |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.7447 | −0.14% | −0.0065 | 4.7447 | 4.7447 | 売り |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.7574 | −0.14% | −0.0065 | 4.7574 | 4.7574 | 売り |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7667 | −0.14% | −0.0065 | 4.7667 | 4.7667 | 売り |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7792 | −0.14% | −0.0065 | 4.7792 | 4.7792 | 売り |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7921 | −0.15% | −0.0070 | 4.7921 | 4.7921 | 売り |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8037 | −0.14% | −0.0069 | 4.8037 | 4.8037 | 売り |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.8218 | −0.13% | −0.0065 | 4.8218 | 4.8218 | 売り |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.8331 | −0.13% | −0.0064 | 4.8331 | 4.8331 | 売り |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.8395 | −0.13% | −0.0061 | 4.8395 | 4.8395 | 売り |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8557 | −0.13% | −0.0065 | 4.8557 | 4.8557 | 中立 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8646 | −0.13% | −0.0065 | 4.8646 | 4.8646 | 売り |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8802 | −0.13% | −0.0065 | 4.8802 | 4.8802 | 買い |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8928 | −0.13% | −0.0065 | 4.8928 | 4.8928 | 売り |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9195 | −0.13% | −0.0065 | 4.9195 | 4.9195 | 売り |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9460 | −0.13% | −0.0065 | 4.9460 | 4.9460 | 売り |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9780 | −0.13% | −0.0065 | 4.9780 | 4.9780 | 売り |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0025 | −0.13% | −0.0065 | 5.0025 | 5.0025 | 売り |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0275 | −0.13% | −0.0065 | 5.0275 | 5.0275 | 売り |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0525 | −0.13% | −0.0065 | 5.0525 | 5.0525 | 売り |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0775 | −0.13% | −0.0065 | 5.0775 | 5.0775 | 売り |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1025 | −0.13% | −0.0065 | 5.1025 | 5.1025 | 売り |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4435 | −0.12% | −0.0065 | 5.4435 | 5.4435 | 中立 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4705 | −0.12% | −0.0065 | 5.4705 | 5.4705 | 買い |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4960 | −0.12% | −0.0065 | 5.4960 | 5.4960 | 買い |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.5395 | −0.12% | −0.0065 | 5.5395 | 5.5395 | 中立 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5655 | −0.12% | −0.0065 | 5.5655 | 5.5655 | 中立 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5925 | −0.12% | −0.0065 | 5.5925 | 5.5925 | 中立 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.6190 | −0.12% | −0.0065 | 5.6190 | 5.6190 | 買い |