個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.3670 | +0.20% | +0.0108 | 5.3670 | 5.3670 | 強い買い |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.4951 | +0.75% | +0.0411 | 5.4951 | 5.4951 | 強い買い |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.5256 | +0.77% | +0.0420 | 5.5256 | 5.5256 | 強い買い |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.5545 | +0.77% | +0.0425 | 5.5545 | 5.5545 | 強い買い |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.5816 | +0.77% | +0.0426 | 5.5816 | 5.5816 | 強い買い |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.6086 | +0.77% | +0.0431 | 5.6086 | 5.6086 | 強い買い |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.6337 | +0.78% | +0.0438 | 5.6337 | 5.6337 | 強い買い |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.6569 | +0.75% | +0.0422 | 5.6569 | 5.6569 | 強い買い |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.6829 | +0.78% | +0.0439 | 5.6829 | 5.6829 | 強い買い |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.7035 | +0.76% | +0.0430 | 5.7035 | 5.7035 | 強い買い |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.7297 | +0.77% | +0.0436 | 5.7297 | 5.7297 | 強い買い |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.7537 | +0.78% | +0.0444 | 5.7537 | 5.7537 | 強い買い |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.7704 | +0.75% | +0.0430 | 5.7704 | 5.7704 | 強い買い |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.7914 | +0.75% | +0.0430 | 5.7914 | 5.7914 | 強い買い |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.8099 | +0.75% | +0.0431 | 5.8099 | 5.8099 | 強い買い |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.8284 | +0.77% | +0.0446 | 5.8284 | 5.8284 | 強い買い |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.8490 | +0.79% | +0.0461 | 5.8490 | 5.8490 | 強い買い |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.8662 | +0.81% | +0.0472 | 5.8662 | 5.8662 | 強い買い |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.8874 | +0.83% | +0.0486 | 5.8874 | 5.8874 | 強い買い |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.9072 | +0.84% | +0.0492 | 5.9072 | 5.9072 | 強い買い |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.9304 | +0.87% | +0.0509 | 5.9304 | 5.9304 | 強い買い |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.9506 | +0.85% | +0.0500 | 5.9506 | 5.9506 | 強い買い |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.9683 | +0.92% | +0.0546 | 5.9683 | 5.9683 | 強い買い |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 6.0060 | +0.88% | +0.0525 | 6.0060 | 6.0060 | 強い買い |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6.0715 | +0.97% | +0.0585 | 6.0715 | 6.0715 | 強い買い |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6.1005 | +0.99% | +0.0600 | 6.1005 | 6.1005 | 強い買い |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6.1310 | +0.99% | +0.0600 | 6.1310 | 6.1310 | 強い買い |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6.1515 | +0.98% | +0.0600 | 6.1515 | 6.1515 | 強い買い |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.1745 | +0.98% | +0.0600 | 6.1745 | 6.1745 | 強い買い |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.1995 | +0.98% | +0.0600 | 6.1995 | 6.1995 | 強い買い |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.5975 | +0.92% | +0.0600 | 6.5975 | 6.5975 | 強い買い |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.6325 | +0.91% | +0.0600 | 6.6325 | 6.6325 | 強い買い |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.6660 | +0.91% | +0.0600 | 6.6660 | 6.6660 | 強い買い |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.7165 | +0.90% | +0.0600 | 6.7165 | 6.7165 | 強い買い |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.7510 | +0.90% | +0.0600 | 6.7510 | 6.7510 | 強い買い |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.7850 | +0.89% | +0.0600 | 6.7850 | 6.7850 | 強い買い |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.8190 | +0.89% | +0.0600 | 6.8190 | 6.8190 | 強い買い |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.8335 | +0.89% | +0.0600 | 6.8335 | 6.8335 | 強い買い |