取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0566 | +2.22% | +0.1098 | 5.0566 | 5.0566 | 買い |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1080 | +3.00% | +0.1490 | 5.1080 | 5.1080 | 買い |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1311 | +3.01% | +0.1498 | 5.1311 | 5.1311 | 買い |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1565 | +3.04% | +0.1523 | 5.1565 | 5.1565 | 買い |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1802 | +3.00% | +0.1511 | 5.1802 | 5.1802 | 買い |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2044 | +3.01% | +0.1520 | 5.2044 | 5.2044 | 買い |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2246 | +3.01% | +0.1526 | 5.2246 | 5.2246 | 買い |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2451 | +3.01% | +0.1531 | 5.2451 | 5.2451 | 買い |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2671 | +3.02% | +0.1546 | 5.2671 | 5.2671 | 買い |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2849 | +3.03% | +0.1556 | 5.2849 | 5.2849 | 買い |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.3000 | +3.05% | +0.1567 | 5.3000 | 5.3000 | 買い |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.3151 | +3.07% | +0.1581 | 5.3151 | 5.3151 | 買い |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.3273 | +3.08% | +0.1590 | 5.3273 | 5.3273 | 買い |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3350 | +3.07% | +0.1590 | 5.3350 | 5.3350 | 買い |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3462 | +3.08% | +0.1596 | 5.3462 | 5.3462 | 買い |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3533 | +3.08% | +0.1602 | 5.3533 | 5.3533 | 買い |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3649 | +3.11% | +0.1619 | 5.3649 | 5.3649 | 買い |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3748 | +3.10% | +0.1615 | 5.3748 | 5.3748 | 買い |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3833 | +3.08% | +0.1609 | 5.3833 | 5.3833 | 買い |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3910 | +3.05% | +0.1594 | 5.3910 | 5.3910 | 買い |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.4012 | +3.01% | +0.1579 | 5.4012 | 5.4012 | 買い |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.4087 | +2.98% | +0.1563 | 5.4087 | 5.4087 | 強い買い |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.4220 | +2.93% | +0.1545 | 5.4220 | 5.4220 | 買い |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4540 | +2.92% | +0.1545 | 5.4540 | 5.4540 | 買い |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4760 | +2.90% | +0.1545 | 5.4760 | 5.4760 | 買い |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4955 | +2.89% | +0.1545 | 5.4955 | 5.4955 | 買い |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.5195 | +2.88% | +0.1545 | 5.5195 | 5.5195 | 買い |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5440 | +2.87% | +0.1545 | 5.5440 | 5.5440 | 買い |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5690 | +2.85% | +0.1545 | 5.5690 | 5.5690 | 買い |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5940 | +2.84% | +0.1545 | 5.5940 | 5.5940 | 買い |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9920 | +2.65% | +0.1545 | 5.9920 | 5.9920 | 強い買い |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.0270 | +2.63% | +0.1545 | 6.0270 | 6.0270 | 強い買い |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0605 | +2.62% | +0.1545 | 6.0605 | 6.0605 | 強い買い |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.1110 | +2.59% | +0.1545 | 6.1110 | 6.1110 | 強い買い |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.1455 | +2.58% | +0.1545 | 6.1455 | 6.1455 | 強い買い |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1795 | +2.56% | +0.1545 | 6.1795 | 6.1795 | 強い買い |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.2135 | +2.55% | +0.1545 | 6.2135 | 6.2135 | 買い |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.2280 | +2.54% | +0.1545 | 6.2280 | 6.2280 | 強い買い |