Copper Financial Futures (Aug 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.8973 | +1.33% | +0.0645 | 4.8973 | 4.8973 | 強い買い |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9262 | +1.38% | +0.0670 | 4.9262 | 4.9262 | 強い買い |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9515 | +1.37% | +0.0669 | 4.9515 | 4.9515 | 強い買い |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9741 | +1.36% | +0.0665 | 4.9741 | 4.9741 | 強い買い |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.9945 | +1.35% | +0.0665 | 4.9945 | 4.9945 | 強い買い |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0128 | +1.34% | +0.0663 | 5.0128 | 5.0128 | 強い買い |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0276 | +1.31% | +0.0651 | 5.0276 | 5.0276 | 強い買い |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0437 | +1.31% | +0.0654 | 5.0437 | 5.0437 | 強い買い |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0558 | +1.30% | +0.0650 | 5.0558 | 5.0558 | 強い買い |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0694 | +1.30% | +0.0649 | 5.0694 | 5.0694 | 強い買い |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0795 | +1.28% | +0.0640 | 5.0795 | 5.0795 | 強い買い |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0899 | +1.28% | +0.0644 | 5.0899 | 5.0899 | 強い買い |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.0996 | +1.26% | +0.0635 | 5.0996 | 5.0996 | 強い買い |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1115 | +1.26% | +0.0634 | 5.1115 | 5.1115 | 強い買い |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1214 | +1.24% | +0.0629 | 5.1214 | 5.1214 | 強い買い |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1311 | +1.22% | +0.0618 | 5.1311 | 5.1311 | 強い買い |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1416 | +1.18% | +0.0600 | 5.1416 | 5.1416 | 強い買い |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1522 | +1.18% | +0.0600 | 5.1522 | 5.1522 | 強い買い |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1654 | +1.18% | +0.0600 | 5.1654 | 5.1654 | 強い買い |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1757 | +1.17% | +0.0600 | 5.1757 | 5.1757 | 強い買い |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.1875 | +1.17% | +0.0600 | 5.1875 | 5.1875 | 強い買い |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1980 | +1.16% | +0.0595 | 5.1980 | 5.1980 | 強い買い |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2087 | +1.15% | +0.0594 | 5.2087 | 5.2087 | 中立 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2205 | +1.13% | +0.0585 | 5.2205 | 5.2205 | 強い買い |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2470 | +1.13% | +0.0585 | 5.2470 | 5.2470 | 強い買い |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2790 | +1.12% | +0.0585 | 5.2790 | 5.2790 | 強い買い |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3035 | +1.12% | +0.0585 | 5.3035 | 5.3035 | 強い買い |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3285 | +1.11% | +0.0585 | 5.3285 | 5.3285 | 強い買い |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3535 | +1.10% | +0.0585 | 5.3535 | 5.3535 | 強い買い |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3785 | +1.10% | +0.0585 | 5.3785 | 5.3785 | 強い買い |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4035 | +1.09% | +0.0585 | 5.4035 | 5.4035 | 強い買い |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.7445 | +1.03% | +0.0585 | 5.7445 | 5.7445 | 強い買い |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.7715 | +1.02% | +0.0585 | 5.7715 | 5.7715 | 強い買い |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.7970 | +1.02% | +0.0585 | 5.7970 | 5.7970 | 強い買い |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.8405 | +1.01% | +0.0585 | 5.8405 | 5.8405 | 強い買い |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.8665 | +1.01% | +0.0585 | 5.8665 | 5.8665 | 強い買い |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.8935 | +1.00% | +0.0585 | 5.8935 | 5.8935 | 強い買い |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.9200 | +1.00% | +0.0585 | 5.9200 | 5.9200 | 強い買い |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 5.9265 | +1.00% | +0.0585 | 5.9265 | 5.9265 | 中立 |