シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025) 遅 | 2025-01-30 | 688 | 0.00% | 0 | 688 | 688 | 売り |
HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025) 遅 | 2025-02-27 | 728 | +1.25% | 9 | 730 | 725 | 売り |
HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025) 遅 | 2025-03-27 | 751 | +0.13% | 1 | 760 | 751 | 売り |
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) 遅 | 2025-05-01 | 785 | +0.64% | 5 | 785 | 780 | 売り |
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) 遅 | 2025-05-29 | 798 | +0.38% | 3 | 800 | 798 | 買い |
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) 遅 | 2025-06-26 | 803 | +0.38% | 3 | 803 | 803 | 買い |
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) 遅 | 2025-07-31 | 807 | +0.25% | 2 | 807 | 805 | 買い |
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) 遅 | 2025-08-28 | 805 | +0.50% | 4 | 805 | 805 | 買い |
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) 遅 | 2025-09-25 | 812 | +0.87% | 7 | 812 | 812 | 買い |
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) 遅 | 2025-10-30 | 811 | +1.00% | 8 | 811 | 811 | 買い |
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) 遅 | 2025-11-28 | 817 | +0.99% | 8 | 817 | 817 | 買い |
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) 遅 | 2026-01-02 | 810 | +0.25% | 2 | 810 | 810 | 買い |
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) 遅 | 2026-01-29 | 828 | +0.36% | 3 | 828 | 828 | 強い買い |
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) 遅 | 2026-02-26 | 828 | +0.36% | 3 | 828 | 828 | 強い買い |
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) 遅 | 2026-03-26 | 828 | +0.36% | 3 | 828 | 828 | 強い買い |
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) 遅 | 2026-04-30 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) 遅 | 2026-05-28 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) 遅 | 2026-06-25 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) 遅 | 2026-07-30 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) 遅 | 2026-08-27 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) 遅 | 2026-10-01 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) 遅 | 2026-10-29 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) 遅 | 2026-11-27 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) 遅 | 2026-12-31 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) 遅 | 2027-01-28 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) 遅 | 2027-02-25 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) 遅 | 2027-04-01 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) 遅 | 2027-04-29 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) 遅 | 2027-05-27 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) 遅 | 2027-07-01 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) 遅 | 2027-07-29 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) 遅 | 2027-08-26 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) 遅 | 2027-09-30 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) 遅 | 2027-10-28 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) 遅 | 2027-11-26 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) 遅 | 2027-12-30 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) 遅 | 2028-01-27 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) 遅 | 2028-02-24 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) 遅 | 2028-03-30 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) 遅 | 2028-04-27 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) 遅 | 2028-06-01 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) 遅 | 2028-06-29 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) 遅 | 2028-07-27 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) 遅 | 2028-08-31 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) 遅 | 2028-09-28 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) 遅 | 2028-10-26 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) 遅 | 2028-11-30 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) 遅 | 2028-12-28 | 840 | +0.36% | 3 | 840 | 840 | 強い買い |