シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-27 | 721 | −0.55% | −4 | 721 | 721 | 売り | |
2024-08-01 | 704 | +0.28% | 2 | 704 | 695 | 売り | |
2024-08-29 | 713 | −0.70% | −5 | 718 | 713 | 強い売り | |
2024-09-26 | 760 | −2.56% | −20 | 770 | 753 | 強い売り | |
2024-10-31 | 780 | −2.50% | −20 | 780 | 765 | 強い売り | |
2024-11-29 | 791 | −0.63% | −5 | 791 | 787 | 強い売り | |
2024-12-27 | 795 | −1.85% | −15 | 795 | 783 | 強い売り | |
2025-01-30 | 813 | −3.21% | −27 | 823 | 813 | 強い売り | |
2025-02-27 | 820 | −3.42% | −29 | 829 | 816 | 強い売り | |
2025-03-27 | 820 | −1.80% | −15 | 835 | 820 | 強い売り | |
2025-05-01 | 823 | −2.60% | −22 | 836 | 823 | 強い売り | |
2025-05-29 | 829 | −1.89% | −16 | 837 | 829 | 強い売り | |
2025-06-26 | 823 | −2.60% | −22 | 837 | 823 | 強い売り | |
2025-07-31 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2025-08-28 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2025-09-25 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2025-10-30 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2025-11-28 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-01-02 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-01-29 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-02-26 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-03-26 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-04-30 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-05-28 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-06-25 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-07-30 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-08-27 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-10-01 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-10-29 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-11-27 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2026-12-31 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-01-28 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-02-25 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-04-01 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-04-29 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-05-27 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-07-01 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-07-29 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-08-26 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-09-30 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-10-28 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-11-26 | 823 | −2.60% | −22 | 823 | 823 | 強い売り | |
2027-12-30 | 823 | −2.60% | −22 | 823 | 823 | 強い売り |