取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.41 | +0.53% | +0.05 | 9.41 | 9.41 | 売り |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.77 | +0.41% | +0.04 | 9.77 | 9.77 | 買い |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.83 | +0.31% | +0.03 | 9.83 | 9.83 | 買い |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.88 | +0.51% | +0.05 | 9.88 | 9.88 | 買い |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.93 | +0.30% | +0.03 | 9.93 | 9.93 | 買い |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.95 | +0.30% | +0.03 | 9.95 | 9.95 | 買い |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.03 | −0.69% | −0.07 | 10.03 | 10.03 | 売り |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | 中立 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.17 | +0.69% | +0.07 | 10.17 | 10.17 | 中立 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.40 | +0.19% | +0.02 | 10.40 | 10.40 | 買い |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.42 | +0.19% | +0.02 | 10.42 | 10.42 | 買い |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.43 | +0.10% | +0.01 | 10.43 | 10.43 | 中立 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.53 | +0.48% | +0.05 | 10.53 | 10.53 | 売り |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.63 | +0.76% | +0.08 | 10.63 | 10.63 | 中立 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 売り |