取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
LTCX2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10.22	−0.10%	−0.01	10.22	10.22	買い
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	11.15	−1.33%	−0.15	11.15	11.15	買い
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11.55	−1.70%	−0.20	11.55	11.55	買い
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.65	−1.69%	−0.20	11.65	11.65	買い
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11.75	−1.67%	−0.20	11.75	11.75	買い
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12.10	−1.63%	−0.20	12.10	12.10	買い
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12.20	−1.21%	−0.15	12.20	12.20	買い
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12.30	−1.20%	−0.15	12.30	12.30	買い
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	12.55	−1.18%	−0.15	12.55	12.55	買い
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12.60	−1.18%	−0.15	12.60	12.60	買い
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12.70	−1.17%	−0.15	12.70	12.70	買い
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.85	−0.77%	−0.10	12.85	12.85	買い
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.95	−1.15%	−0.15	12.95	12.95	買い
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	13.05	−1.14%	−0.15	13.05	13.05	買い
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13.20	−1.49%	−0.20	13.20	13.20	買い
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13.20	−1.49%	−0.20	13.20	13.20	買い
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.20	−1.49%	−0.20	13.20	13.20	買い
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.20	−1.49%	−0.20	13.20	13.20	買い
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.20	−1.49%	−0.20	13.20	13.20	買い
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.20	−1.49%	−0.20	13.20	13.20	買い
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.20	−1.49%	−0.20	13.20	13.20	買い
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13.20	−1.49%	−0.20	13.20	13.20	買い
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13.20	−1.49%	−0.20	13.20	13.20	買い
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13.20	−1.49%	−0.20	13.20	13.20	買い
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13.20	−1.49%	−0.20	13.20	13.20	買い
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13.20	−1.49%	−0.20	13.20	13.20	買い

Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)

取引