Black Friday最大80%オフ
Aluminum Japan Premium (Platts) FuturesAluminum Japan Premium (Platts) FuturesAluminum Japan Premium (Platts) Futures

Aluminum Japan Premium (Platts) Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025)
2025-12-0285.99+1.70%+1.4485.9985.99
売り
MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025)
2026-01-05107.400.00%0.00107.40107.40
売り
MJPF2026Aluminum Japan Premium (Platts) Futures (Jan 2026)
2026-02-03135.000.00%0.00135.00135.00
買い
MJPG2026Aluminum Japan Premium (Platts) Futures (Feb 2026)
2026-03-03135.000.00%0.00135.00135.00
買い
MJPH2026Aluminum Japan Premium (Platts) Futures (Mar 2026)
2026-04-02135.000.00%0.00135.00135.00
買い
MJPJ2026Aluminum Japan Premium (Platts) Futures (Apr 2026)
2026-05-04135.000.00%0.00135.00135.00
買い
MJPK2026Aluminum Japan Premium (Platts) Futures (May 2026)
2026-06-02135.000.00%0.00135.00135.00
買い
MJPM2026Aluminum Japan Premium (Platts) Futures (Jun 2026)
2026-07-02135.000.00%0.00135.00135.00
買い
MJPN2026Aluminum Japan Premium (Platts) Futures (Jul 2026)
2026-08-04135.000.00%0.00135.00135.00
買い
MJPQ2026Aluminum Japan Premium (Platts) Futures (Aug 2026)
2026-09-02135.000.00%0.00135.00135.00
買い
MJPU2026Aluminum Japan Premium (Platts) Futures (Sep 2026)
2026-10-02135.000.00%0.00135.00135.00
買い
MJPV2026Aluminum Japan Premium (Platts) Futures (Oct 2026)
2026-11-03135.000.00%0.00135.00135.00
買い
MJPX2026Aluminum Japan Premium (Platts) Futures (Nov 2026)
2026-12-02135.000.00%0.00135.00135.00
買い
MJPZ2026Aluminum Japan Premium (Platts) Futures (Dec 2026)
2027-01-05135.000.00%0.00135.00135.00
買い
MJPF2027Aluminum Japan Premium (Platts) Futures (Jan 2027)
2027-02-02135.000.00%0.00135.00135.00
買い
MJPG2027Aluminum Japan Premium (Platts) Futures (Feb 2027)
2027-03-02135.000.00%0.00135.00135.00
買い
MJPH2027Aluminum Japan Premium (Platts) Futures (Mar 2027)
2027-04-02135.000.00%0.00135.00135.00
買い
MJPJ2027Aluminum Japan Premium (Platts) Futures (Apr 2027)
2027-05-04135.000.00%0.00135.00135.00
買い
MJPK2027Aluminum Japan Premium (Platts) Futures (May 2027)
2027-06-02135.000.00%0.00135.00135.00
買い
MJPM2027Aluminum Japan Premium (Platts) Futures (Jun 2027)
2027-07-02135.000.00%0.00135.00135.00
買い
MJPN2027Aluminum Japan Premium (Platts) Futures (Jul 2027)
2027-08-03135.000.00%0.00135.00135.00
買い
MJPQ2027Aluminum Japan Premium (Platts) Futures (Aug 2027)
2027-09-02135.000.00%0.00135.00135.00
買い
MJPU2027Aluminum Japan Premium (Platts) Futures (Sep 2027)
2027-10-04135.000.00%0.00135.00135.00
買い
MJPV2027Aluminum Japan Premium (Platts) Futures (Oct 2027)
2027-11-01135.000.00%0.00135.00135.00
買い
MJPX2027Aluminum Japan Premium (Platts) Futures (Nov 2027)
2027-12-02135.000.00%0.00135.00135.00
買い
MJPZ2027Aluminum Japan Premium (Platts) Futures (Dec 2027)
2028-01-04135.000.00%0.00135.00135.00
買い