Silver Futures (Sep 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.895 | +0.79% | 0.235 | 29.895 | 29.895 | 売り |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.915 | +0.73% | 0.215 | 30.095 | 29.785 | 売り |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.080 | +0.81% | 0.245 | 30.225 | 29.900 | 売り |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.155 | +0.66% | 0.195 | 30.355 | 30.020 | 売り |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.440 | +0.74% | 0.225 | 30.605 | 30.280 | 売り |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.700 | +0.73% | 0.225 | 30.765 | 30.620 | 売り |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.925 | +0.60% | 0.185 | 30.925 | 30.925 | 売り |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.110 | +1.73% | 0.530 | 31.395 | 30.405 | 売り |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.285 | +1.73% | 0.530 | 31.285 | 31.285 | 売り |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.500 | +1.71% | 0.530 | 31.830 | 31.500 | 売り |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31.755 | +1.71% | 0.535 | 31.755 | 31.755 | 売り |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.010 | +1.70% | 0.535 | 32.010 | 32.010 | 売り |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.285 | +1.68% | 0.535 | 32.285 | 32.285 | 売り |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.560 | +1.67% | 0.535 | 32.560 | 32.560 | 売り |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.050 | +1.67% | 0.545 | 33.050 | 33.050 | 売り |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.510 | +1.65% | 0.545 | 33.510 | 33.510 | 売り |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.735 | +1.64% | 0.545 | 33.735 | 33.735 | 売り |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.960 | +1.62% | 0.545 | 33.960 | 33.960 | 売り |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.190 | +1.61% | 0.545 | 34.190 | 34.190 | 売り |