Silver Futures (Oct 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.770 | +0.23% | 0.070 | 31.015 | 30.765 | 強い買い |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 30.825 | −0.02% | −0.005 | 30.920 | 30.765 | 買い |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.955 | −0.11% | −0.035 | 30.955 | 30.955 | 買い |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.065 | −0.22% | −0.070 | 31.230 | 31.020 | 買い |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.265 | −0.04% | −0.015 | 31.265 | 31.260 | 買い |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.510 | −0.03% | −0.010 | 31.605 | 31.415 | 買い |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.745 | +0.15% | 0.045 | 31.895 | 31.735 | 買い |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.960 | +0.13% | 0.040 | 32.210 | 31.860 | 買い |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.170 | +0.13% | 0.045 | 32.400 | 32.170 | 買い |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.475 | +0.17% | 0.055 | 32.685 | 32.430 | 強い買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.625 | +0.17% | 0.055 | 32.625 | 32.625 | 強い買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.765 | +0.17% | 0.055 | 33.000 | 32.765 | 買い |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.055 | +0.17% | 0.055 | 33.055 | 33.055 | 買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.270 | +0.17% | 0.055 | 33.270 | 33.270 | 買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.560 | +0.17% | 0.055 | 33.560 | 33.560 | 買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.790 | +0.17% | 0.055 | 33.790 | 33.790 | 強い買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.010 | +0.16% | 0.055 | 34.010 | 34.010 | 強い買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.240 | +0.16% | 0.055 | 34.240 | 34.240 | 強い買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.465 | +0.16% | 0.055 | 34.465 | 34.465 | 強い買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.695 | +0.16% | 0.055 | 34.695 | 34.695 | 強い買い |