取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105.08 | +0.33% | +0.35 | 105.08 | 105.08 | 中立 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.53 | +0.26% | +0.27 | 103.53 | 103.53 | 売り |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.33 | +0.30% | +0.30 | 101.33 | 101.33 | 売り |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.20 | +0.27% | +0.27 | 100.20 | 100.20 | 売り |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.08 | +0.25% | +0.25 | 99.08 | 99.08 | 売り |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.64 | +0.22% | +0.22 | 99.64 | 99.64 | 売り |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.47 | +0.22% | +0.22 | 98.47 | 98.47 | 売り |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.32 | +0.24% | +0.23 | 97.32 | 97.32 | 売り |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.84 | +0.25% | +0.24 | 97.84 | 97.84 | 売り |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.62 | +0.27% | +0.26 | 96.62 | 96.62 | 売り |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.85 | +0.24% | +0.23 | 95.85 | 95.85 | 売り |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.58 | +0.26% | +0.25 | 95.58 | 95.58 | 売り |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.28 | +0.26% | +0.25 | 95.28 | 95.28 | 売り |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94.97 | +0.25% | +0.24 | 94.97 | 94.97 | 売り |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.50 | +0.27% | +0.25 | 94.50 | 94.50 | 売り |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.20 | +0.27% | +0.25 | 94.20 | 94.20 | 売り |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.90 | +0.27% | +0.25 | 93.90 | 93.90 | 売り |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.77 | +0.26% | +0.24 | 93.77 | 93.77 | 売り |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.78 | +0.50% | +0.46 | 92.78 | 92.78 | 中立 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92.38 | +0.50% | +0.46 | 92.38 | 92.38 | 中立 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.39 | +0.49% | +0.45 | 92.39 | 92.39 | 中立 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.95 | +0.49% | +0.45 | 91.95 | 91.95 | 中立 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.51 | +0.49% | +0.45 | 91.51 | 91.51 | 中立 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91.41 | +0.49% | +0.45 | 91.41 | 91.41 | 売り |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90.95 | +0.50% | +0.45 | 90.95 | 90.95 | 売り |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90.49 | +0.50% | +0.45 | 90.49 | 90.49 | 売り |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.01 | +0.51% | +0.45 | 89.01 | 89.01 | 売り |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.55 | +0.51% | +0.45 | 88.55 | 88.55 | 売り |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.09 | +0.51% | +0.45 | 88.09 | 88.09 | 売り |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.01 | +0.51% | +0.45 | 89.01 | 89.01 | 売り |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.55 | +0.51% | +0.45 | 88.55 | 88.55 | 売り |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.09 | +0.51% | +0.45 | 88.09 | 88.09 | 売り |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.36 | +0.51% | +0.45 | 89.36 | 89.36 | 中立 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.90 | +0.51% | +0.45 | 88.90 | 88.90 | 中立 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.38 | +0.51% | +0.44 | 87.38 | 87.38 | 売り |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89.87 | +0.51% | +0.46 | 89.87 | 89.87 | 買い |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87.23 | +0.51% | +0.44 | 87.23 | 87.23 | 強い買い |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.68 | +0.59% | +0.50 | 85.68 | 85.68 | 中立 |