Black Friday最大80%オフ
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01104.24−0.02%−0.02104.24104.24
売り
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02103.97−0.35%−0.36103.97103.97
買い
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02101.39−0.37%−0.38101.39101.39
中立
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02100.12−0.35%−0.35100.12100.12
売り
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0198.90−0.32%−0.3298.9098.90
売り
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0499.49−0.29%−0.2999.4999.49
売り
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0298.27−0.33%−0.3398.2798.27
売り
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0197.13−0.34%−0.3397.1397.13
売り
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0397.65−0.32%−0.3197.6597.65
売り
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0196.43−0.31%−0.3096.4396.43
売り
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0195.63−0.31%−0.3095.6395.63
売り
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0295.48−0.21%−0.2095.4895.48
売り
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0195.18−0.21%−0.2095.1895.18
売り
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0494.88−0.21%−0.2094.8894.88
売り
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0194.43−0.18%−0.1794.4394.43
売り
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0194.13−0.18%−0.1794.1394.13
売り
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0193.83−0.18%−0.1793.8393.83
売り
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0393.54−0.18%−0.1793.5493.54
売り
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0192.83−0.14%−0.1392.8392.83
買い
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0192.44−0.14%−0.1392.4492.44
買い
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0292.30−0.16%−0.1592.3092.30
中立
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0191.85−0.16%−0.1591.8591.85
中立
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0191.40−0.16%−0.1591.4091.40
中立
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0191.32−0.22%−0.2091.3291.32
売り
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0190.85−0.22%−0.2090.8590.85
売り
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0390.38−0.22%−0.2090.3890.38
売り
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0189.12−0.17%−0.1589.1289.12
買い
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0188.65−0.17%−0.1588.6588.65
買い
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0388.18−0.17%−0.1588.1888.18
買い
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0289.12−0.17%−0.1589.1289.12
買い
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0188.65−0.17%−0.1588.6588.65
買い
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0388.18−0.17%−0.1588.1888.18
買い
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0189.46−0.17%−0.1589.4689.46
買い
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0189.02−0.17%−0.1589.0289.02
買い
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0287.48−0.17%−0.1587.4887.48
買い
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0189.97−0.18%−0.1689.9789.97
買い
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0187.33−0.17%−0.1587.3387.33
買い
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0285.79−0.12%−0.1085.7985.79
買い