個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	81.25	+2.65%	+2.10	81.25	81.25	強い買い
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	80.25	+1.58%	+1.25	80.25	80.25	強い買い
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	80.35	+1.39%	+1.10	80.35	80.35	強い買い
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	80.60	+1.38%	+1.10	80.60	80.60	強い買い
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	80.90	+1.38%	+1.10	80.90	80.90	強い買い
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	81.15	+1.37%	+1.10	81.15	81.15	強い買い
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	81.60	+1.43%	+1.15	81.60	81.60	強い買い
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	82.05	+1.42%	+1.15	82.05	82.05	強い買い
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	82.50	+1.41%	+1.15	82.50	82.50	強い買い
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	82.95	+1.41%	+1.15	82.95	82.95	強い買い
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	83.35	+1.46%	+1.20	83.35	83.35	強い買い
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	83.65	+1.39%	+1.15	83.65	83.65	強い買い
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	84.20	+1.38%	+1.15	84.20	84.20	強い買い
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	84.60	+1.38%	+1.15	84.60	84.60	強い買い
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	85.00	+1.43%	+1.20	85.00	85.00	強い買い
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	85.35	+1.37%	+1.15	85.35	85.35	強い買い
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	85.70	+1.42%	+1.20	85.70	85.70	強い買い
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	86.00	+1.42%	+1.20	86.00	86.00	強い買い
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	86.30	+1.41%	+1.20	86.30	86.30	強い買い
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	86.65	+1.35%	+1.15	86.65	86.65	強い買い
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	87.05	+1.40%	+1.20	87.05	87.05	強い買い
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	87.40	+1.39%	+1.20	87.40	87.40	強い買い
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	87.70	+1.39%	+1.20	87.70	87.70	強い買い
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	88.00	+1.38%	+1.20	88.00	88.00	強い買い
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	88.20	+1.38%	+1.20	88.20	88.20	強い買い
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	88.45	+1.38%	+1.20	88.45	88.45	強い買い
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	88.80	+1.43%	+1.25	88.80	88.80	強い買い
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	88.95	+1.37%	+1.20	88.95	88.95	強い買い
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	89.20	+1.36%	+1.20	89.20	89.20	強い買い
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	89.45	+1.36%	+1.20	89.45	89.45	強い買い
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	89.60	+1.30%	+1.15	89.60	89.60	強い買い
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	89.75	+1.24%	+1.10	89.75	89.75	強い買い
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	89.90	+1.18%	+1.05	89.90	89.90	強い買い
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	90.10	+1.18%	+1.05	90.10	90.10	強い買い
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	90.20	+1.18%	+1.05	90.20	90.20	強い買い
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	90.30	+1.12%	+1.00	90.30	90.30	強い買い
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	90.45	+1.12%	+1.00	90.45	90.45	強い買い
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	90.80	+1.17%	+1.05	90.80	90.80	強い買い
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	91.00	+1.11%	+1.00	91.00	91.00	強い買い
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	91.25	+1.11%	+1.00	91.25	91.25	強い買い
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	91.40	+1.11%	+1.00	91.40	91.40	強い買い
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	91.55	+1.10%	+1.00	91.55	91.55	強い買い
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	91.70	+1.10%	+1.00	91.70	91.70	強い買い
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	91.85	+1.05%	+0.95	91.85	91.85	強い買い
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	92.00	+1.04%	+0.95	92.00	92.00	強い買い
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	92.20	+1.10%	+1.00	92.20	92.20	強い買い
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	92.30	+1.04%	+0.95	92.30	92.30	強い買い
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	92.45	+1.04%	+0.95	92.45	92.45	強い買い
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	92.60	+0.98%	+0.90	92.60	92.60	強い買い
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	92.80	+1.03%	+0.95	92.80	92.80	強い買い
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	92.95	+1.03%	+0.95	92.95	92.95	強い買い
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	93.10	+0.98%	+0.90	93.10	93.10	強い買い
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	93.30	+0.97%	+0.90	93.30	93.30	強い買い
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	93.50	+0.97%	+0.90	93.50	93.50	強い買い
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	93.70	+0.97%	+0.90	93.70	93.70	強い買い
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	93.85	+0.97%	+0.90	93.85	93.85	強い買い
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	94.00	+0.97%	+0.90	94.00	94.00	強い買い
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	94.15	+0.97%	+0.90	94.15	94.15	強い買い
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	94.35	+0.91%	+0.85	94.35	94.35	強い買い
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	94.60	+0.91%	+0.85	94.60	94.60	強い買い

UxC Uranium U3O8 Futures (Jul 2029)

個別限月リスト