取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	75.95	−0.07%	−0.05	75.95	75.95	強い売り
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	76.40	+0.20%	+0.15	76.40	76.40	売り
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	76.60	+0.13%	+0.10	76.60	76.60	売り
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	76.95	+0.13%	+0.10	76.95	76.95	売り
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	77.35	+0.19%	+0.15	77.35	77.35	売り
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	77.70	+0.13%	+0.10	77.70	77.70	売り
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	78.10	+0.13%	+0.10	78.10	78.10	売り
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	78.55	+0.13%	+0.10	78.55	78.55	売り
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	79.00	+0.19%	+0.15	79.00	79.00	売り
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	79.40	+0.13%	+0.10	79.40	79.40	売り
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	79.80	+0.13%	+0.10	79.80	79.80	売り
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	80.20	+0.19%	+0.15	80.20	80.20	売り
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	80.80	+0.19%	+0.15	80.80	80.80	売り
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	81.25	+0.12%	+0.10	81.25	81.25	売り
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	81.60	+0.12%	+0.10	81.60	81.60	売り
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	82.00	+0.18%	+0.15	82.00	82.00	売り
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	82.35	+0.18%	+0.15	82.35	82.35	売り
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	82.65	+0.12%	+0.10	82.65	82.65	売り
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	83.00	+0.12%	+0.10	83.00	83.00	売り
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	83.35	+0.18%	+0.15	83.35	83.35	売り
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	83.70	+0.18%	+0.15	83.70	83.70	売り
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	84.00	+0.18%	+0.15	84.00	84.00	売り
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	84.45	+0.18%	+0.15	84.45	84.45	売り
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	84.80	+0.12%	+0.10	84.80	84.80	売り
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	85.10	+0.12%	+0.10	85.10	85.10	売り
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	85.35	+0.12%	+0.10	85.35	85.35	売り
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	85.70	+0.12%	+0.10	85.70	85.70	売り
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	85.90	+0.17%	+0.15	85.90	85.90	売り
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	86.15	+0.12%	+0.10	86.15	86.15	売り
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	86.40	+0.12%	+0.10	86.40	86.40	売り
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	86.60	+0.17%	+0.15	86.60	86.60	売り
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	86.90	+0.17%	+0.15	86.90	86.90	売り
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	87.15	+0.17%	+0.15	87.15	87.15	中立
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	87.40	+0.11%	+0.10	87.40	87.40	中立
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	87.60	+0.17%	+0.15	87.60	87.60	中立
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	87.75	+0.17%	+0.15	87.75	87.75	中立
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	87.90	+0.11%	+0.10	87.90	87.90	売り
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	88.30	+0.17%	+0.15	88.30	88.30	中立
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	88.55	+0.17%	+0.15	88.55	88.55	中立
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	88.80	+0.17%	+0.15	88.80	88.80	中立
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	88.95	+0.17%	+0.15	88.95	88.95	中立
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	89.10	+0.17%	+0.15	89.10	89.10	中立
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	89.30	+0.17%	+0.15	89.30	89.30	中立
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	89.45	+0.17%	+0.15	89.45	89.45	中立
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	89.60	+0.11%	+0.10	89.60	89.60	売り
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	89.80	+0.17%	+0.15	89.80	89.80	売り
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	89.95	+0.17%	+0.15	89.95	89.95	中立
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	90.10	+0.17%	+0.15	90.10	90.10	売り
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	90.20	+0.11%	+0.10	90.20	90.20	中立
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	90.40	+0.17%	+0.15	90.40	90.40	中立
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	90.55	+0.17%	+0.15	90.55	90.55	売り
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	90.70	+0.17%	+0.15	90.70	90.70	売り
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	90.90	+0.17%	+0.15	90.90	90.90	売り
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	91.10	+0.16%	+0.15	91.10	91.10	売り
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	91.30	+0.16%	+0.15	91.30	91.30	売り
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	91.45	+0.16%	+0.15	91.45	91.45	売り
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	91.60	+0.16%	+0.15	91.60	91.60	売り
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	91.75	+0.16%	+0.15	91.75	91.75	売り
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	91.95	+0.16%	+0.15	91.95	91.95	中立
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	92.10	+0.11%	+0.10	92.10	92.10	中立

UxC Uranium U3O8 Futures (Aug 2030)

取引