取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	78.25	+0.64%	+0.50	78.25	78.25	強い買い
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	77.90	+0.45%	+0.35	77.90	77.90	強い買い
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	78.00	+0.32%	+0.25	78.00	78.00	強い買い
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	78.30	+0.38%	+0.30	78.30	78.30	強い買い
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	78.55	+0.32%	+0.25	78.55	78.55	買い
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	78.85	+0.32%	+0.25	78.85	78.85	買い
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	79.25	+0.32%	+0.25	79.25	79.25	買い
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	79.75	+0.31%	+0.25	79.75	79.75	買い
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	80.10	+0.31%	+0.25	80.10	80.10	買い
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	80.45	+0.19%	+0.15	80.45	80.45	買い
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	80.85	+0.25%	+0.20	80.85	80.85	買い
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	81.25	+0.31%	+0.25	81.25	81.25	買い
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	81.70	+0.18%	+0.15	81.70	81.70	買い
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	82.15	+0.18%	+0.15	82.15	82.15	買い
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	82.50	+0.18%	+0.15	82.50	82.50	買い
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	82.85	+0.12%	+0.10	82.85	82.85	買い
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	83.20	+0.12%	+0.10	83.20	83.20	買い
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	83.55	+0.12%	+0.10	83.55	83.55	買い
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	83.90	+0.12%	+0.10	83.90	83.90	買い
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	84.25	+0.18%	+0.15	84.25	84.25	買い
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	84.55	+0.12%	+0.10	84.55	84.55	買い
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	84.90	+0.18%	+0.15	84.90	84.90	買い
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	85.30	+0.18%	+0.15	85.30	85.30	買い
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	85.60	+0.12%	+0.10	85.60	85.60	買い
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	85.90	+0.17%	+0.15	85.90	85.90	買い
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	86.15	+0.17%	+0.15	86.15	86.15	買い
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	86.50	+0.17%	+0.15	86.50	86.50	買い
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	86.70	+0.17%	+0.15	86.70	86.70	買い
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	86.95	+0.12%	+0.10	86.95	86.95	買い
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	87.25	+0.11%	+0.10	87.25	87.25	買い
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	87.45	+0.17%	+0.15	87.45	87.45	買い
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	87.70	+0.11%	+0.10	87.70	87.70	買い
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	87.95	+0.06%	+0.05	87.95	87.95	買い
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	88.15	0.00%	0.00	88.15	88.15	買い
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	88.40	+0.06%	+0.05	88.40	88.40	買い
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	88.60	+0.06%	+0.05	88.60	88.60	買い
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	88.85	+0.06%	+0.05	88.85	88.85	買い
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	89.20	0.00%	0.00	89.20	89.20	買い
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	89.45	0.00%	0.00	89.45	89.45	買い
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	89.80	0.00%	0.00	89.80	89.80	買い
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	90.00	0.00%	0.00	90.00	90.00	買い
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	90.30	0.00%	0.00	90.30	90.30	買い
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	90.55	0.00%	0.00	90.55	90.55	買い
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	90.75	0.00%	0.00	90.75	90.75	買い
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	91.00	0.00%	0.00	91.00	91.00	強い買い
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	91.25	0.00%	0.00	91.25	91.25	強い買い
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	91.45	0.00%	0.00	91.45	91.45	強い買い
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	91.65	0.00%	0.00	91.65	91.65	強い買い
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	91.85	0.00%	0.00	91.85	91.85	強い買い
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	92.15	0.00%	0.00	92.15	92.15	強い買い
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	92.35	0.00%	0.00	92.35	92.35	強い買い
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	92.65	0.00%	0.00	92.65	92.65	強い買い
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	92.90	0.00%	0.00	92.90	92.90	強い買い
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	93.15	0.00%	0.00	93.15	93.15	強い買い
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	93.40	0.00%	0.00	93.40	93.40	強い買い
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	93.65	0.00%	0.00	93.65	93.65	買い
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	93.90	0.00%	0.00	93.90	93.90	買い
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	94.15	0.00%	0.00	94.15	94.15	強い買い
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	94.45	0.00%	0.00	94.45	94.45	強い買い
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	94.65	0.00%	0.00	94.65	94.65	買い

UxC Uranium U3O8 Futures (Sep 2027)

取引