UxC Uranium U3O8 Futures (Sep 2027)UxC Uranium U3O8 Futures (Sep 2027)UxC Uranium U3O8 Futures (Sep 2027)

UxC Uranium U3O8 Futures (Sep 2027)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2976.25−0.59%−0.4576.2576.25
売り
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2676.30−0.78%−0.6076.3076.30
売り
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3176.35−0.84%−0.6576.3576.35
売り
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2876.60−0.84%−0.6576.6076.60
売り
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2576.85−0.84%−0.6576.8576.85
売り
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0177.25−0.83%−0.6577.2577.25
売り
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2977.65−0.83%−0.6577.6577.65
売り
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2778.00−0.83%−0.6578.0078.00
売り
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0178.35−0.82%−0.6578.3578.35
売り
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2978.80−0.82%−0.6578.8078.80
売り
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0279.20−0.81%−0.6579.2079.20
売り
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3079.55−0.81%−0.6579.5579.55
売り
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2879.95−0.81%−0.6579.9579.95
売り
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0280.35−0.80%−0.6580.3580.35
売り
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3080.70−0.80%−0.6580.7080.70
売り
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2781.00−0.74%−0.6081.0081.00
売り
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2481.40−0.67%−0.5581.4081.40
売り
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3181.80−0.73%−0.6081.8081.80
売り
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2882.05−0.73%−0.6082.0582.05
売り
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0282.35−0.72%−0.6082.3582.35
売り
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3082.55−0.72%−0.6082.5582.55
売り
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2882.90−0.78%−0.6582.9082.90
売り
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0183.20−0.89%−0.7583.2083.20
売り
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2983.50−1.01%−0.8583.5083.50
売り
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2783.75−1.00%−0.8583.7583.75
売り
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0183.95−1.00%−0.8583.9583.95
売り
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2984.15−1.00%−0.8584.1584.15
売り
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0284.50−1.00%−0.8584.5084.50
売り
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0184.60−0.99%−0.8584.6084.60
売り
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2984.85−0.99%−0.8584.8584.85
売り
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2685.10−1.05%−0.9085.1085.10
売り
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3185.30−0.99%−0.8585.3085.30
売り
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2885.50−0.98%−0.8585.5085.50
売り
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0285.70−0.98%−0.8585.7085.70
売り
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3085.90−0.98%−0.8585.9085.90
売り
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2786.05−1.04%−0.9086.0586.05
売り
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0186.20−0.98%−0.8586.2086.20
売り
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2986.35−0.97%−0.8586.3586.35
売り
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2786.50−0.97%−0.8586.5086.50
売り
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3186.65−0.97%−0.8586.6586.65
売り
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2886.75−1.03%−0.9086.7586.75
強い売り
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2886.95−0.97%−0.8586.9586.95
売り
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0287.05−1.02%−0.9087.0587.05
売り
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3087.20−1.02%−0.9087.2087.20
売り
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2787.35−1.02%−0.9087.3587.35
売り
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0187.50−1.02%−0.9087.5087.50
売り
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2987.65−1.02%−0.9087.6587.65
売り
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2687.80−1.01%−0.9087.8087.80
売り
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3187.90−1.01%−0.9087.9087.90
売り
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2888.00−1.01%−0.9088.0088.00
売り
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0388.10−1.01%−0.9088.1088.10
売り
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3088.30−0.95%−0.8588.3088.30
強い売り
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2788.40−1.01%−0.9088.4088.40
強い売り
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2788.55−1.01%−0.9088.5588.55
強い売り
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0188.70−1.00%−0.9088.7088.70
強い売り
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2988.90−1.00%−0.9088.9088.90
強い売り
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2689.05−1.00%−0.9089.0589.05
売り
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3189.20−1.00%−0.9089.2089.20
売り
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2889.35−0.94%−0.8589.3589.35
強い売り
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0289.45−1.00%−0.9089.4589.45
売り