UxC Uranium U3O8 Futures (Sep 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 85.70 | −0.64% | −0.55 | 85.70 | 85.70 | 売り |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 86.25 | +0.12% | 0.10 | 86.25 | 86.25 | 売り |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 86.40 | −0.12% | −0.10 | 86.40 | 86.40 | 売り |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 86.65 | −0.57% | −0.50 | 86.65 | 86.65 | 売り |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 87.20 | −0.46% | −0.40 | 87.20 | 87.20 | 売り |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 88.10 | −0.11% | −0.10 | 88.10 | 88.10 | 売り |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 88.80 | −0.17% | −0.15 | 88.80 | 88.80 | 売り |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 89.50 | −0.11% | −0.10 | 89.50 | 89.50 | 売り |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 89.95 | −0.17% | −0.15 | 89.95 | 89.95 | 売り |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 90.50 | −0.17% | −0.15 | 90.50 | 90.50 | 売り |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 91.00 | −0.16% | −0.15 | 91.00 | 91.00 | 売り |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 91.50 | −0.16% | −0.15 | 91.50 | 91.50 | 売り |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 91.95 | −0.11% | −0.10 | 91.95 | 91.95 | 売り |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 92.40 | −0.11% | −0.10 | 92.40 | 92.40 | 売り |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 92.80 | −0.16% | −0.15 | 92.80 | 92.80 | 売り |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 93.40 | −0.11% | −0.10 | 93.40 | 93.40 | 売り |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 93.95 | −0.16% | −0.15 | 93.95 | 93.95 | 売り |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 94.35 | −0.11% | −0.10 | 94.35 | 94.35 | 売り |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 94.55 | −0.11% | −0.10 | 94.55 | 94.55 | 売り |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 94.85 | −0.11% | −0.10 | 94.85 | 94.85 | 売り |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 95.15 | −0.16% | −0.15 | 95.15 | 95.15 | 売り |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 95.45 | −0.10% | −0.10 | 95.45 | 95.45 | 売り |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 95.65 | −0.10% | −0.10 | 95.65 | 95.65 | 売り |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 95.85 | −0.16% | −0.15 | 95.85 | 95.85 | 売り |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 96.10 | −0.10% | −0.10 | 96.10 | 96.10 | 売り |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 96.45 | −0.16% | −0.15 | 96.45 | 96.45 | 売り |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 96.85 | −0.10% | −0.10 | 96.85 | 96.85 | 売り |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 97.20 | −0.10% | −0.10 | 97.20 | 97.20 | 売り |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 97.65 | −0.10% | −0.10 | 97.65 | 97.65 | 売り |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 98.05 | −0.10% | −0.10 | 98.05 | 98.05 | 売り |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 98.45 | −0.15% | −0.15 | 98.45 | 98.45 | 売り |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 98.70 | −0.10% | −0.10 | 98.70 | 98.70 | 売り |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 98.85 | −0.15% | −0.15 | 98.85 | 98.85 | 売り |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 99.10 | −0.10% | −0.10 | 99.10 | 99.10 | 売り |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 99.55 | −0.10% | −0.10 | 99.55 | 99.55 | 売り |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 100.00 | −0.10% | −0.10 | 100.00 | 100.00 | 売り |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 100.40 | −0.15% | −0.15 | 100.40 | 100.40 | 売り |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 100.85 | −0.15% | −0.15 | 100.85 | 100.85 | 売り |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 101.30 | −0.10% | −0.10 | 101.30 | 101.30 | 売り |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 101.70 | −0.15% | −0.15 | 101.70 | 101.70 | 売り |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 102.15 | −0.10% | −0.10 | 102.15 | 102.15 | 売り |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 102.55 | −0.15% | −0.15 | 102.55 | 102.55 | 売り |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 103.00 | −0.15% | −0.15 | 103.00 | 103.00 | 売り |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 103.25 | −0.10% | −0.10 | 103.25 | 103.25 | 売り |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 103.45 | −0.14% | −0.15 | 103.45 | 103.45 | 売り |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 103.70 | −0.14% | −0.15 | 103.70 | 103.70 | 売り |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 103.95 | −0.10% | −0.10 | 103.95 | 103.95 | 売り |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 104.20 | −0.14% | −0.15 | 104.20 | 104.20 | 売り |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 104.45 | −0.10% | −0.10 | 104.45 | 104.45 | 売り |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 104.70 | −0.14% | −0.15 | 104.70 | 104.70 | 売り |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 104.95 | −0.14% | −0.15 | 104.95 | 104.95 | 売り |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 105.20 | −0.14% | −0.15 | 105.20 | 105.20 | 売り |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 105.40 | −0.14% | −0.15 | 105.40 | 105.40 | 売り |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 105.60 | −0.09% | −0.10 | 105.60 | 105.60 | 売り |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 105.80 | −0.09% | −0.10 | 105.80 | 105.80 | 売り |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 106.00 | −0.09% | −0.10 | 106.00 | 106.00 | 売り |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 106.15 | −0.09% | −0.10 | 106.15 | 106.15 | 売り |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 106.35 | −0.09% | −0.10 | 106.35 | 106.35 | 売り |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 106.50 | −0.14% | −0.15 | 106.50 | 106.50 | 売り |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 106.70 | −0.14% | −0.15 | 106.70 | 106.70 | 売り |