取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79.45 | −3.40% | −2.80 | 79.45 | 79.45 | 買い |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 80.80 | −1.94% | −1.60 | 80.80 | 80.80 | 買い |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 81.15 | −1.93% | −1.60 | 81.15 | 81.15 | 買い |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 81.45 | −1.87% | −1.55 | 81.45 | 81.45 | 買い |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 81.85 | −1.92% | −1.60 | 81.85 | 81.85 | 買い |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 82.20 | −1.91% | −1.60 | 82.20 | 82.20 | 買い |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 82.55 | −1.90% | −1.60 | 82.55 | 82.55 | 買い |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82.95 | −1.95% | −1.65 | 82.95 | 82.95 | 買い |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 83.35 | −2.00% | −1.70 | 83.35 | 83.35 | 買い |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 83.70 | −2.05% | −1.75 | 83.70 | 83.70 | 買い |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 84.05 | −2.04% | −1.75 | 84.05 | 84.05 | 買い |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 84.60 | −1.97% | −1.70 | 84.60 | 84.60 | 買い |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 85.00 | −1.96% | −1.70 | 85.00 | 85.00 | 買い |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 85.50 | −2.01% | −1.75 | 85.50 | 85.50 | 買い |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 85.90 | −1.94% | −1.70 | 85.90 | 85.90 | 買い |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 86.30 | −1.93% | −1.70 | 86.30 | 86.30 | 買い |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 86.75 | −1.92% | −1.70 | 86.75 | 86.75 | 買い |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 87.05 | −1.92% | −1.70 | 87.05 | 87.05 | 買い |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 87.35 | −1.96% | −1.75 | 87.35 | 87.35 | 買い |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 87.65 | −1.96% | −1.75 | 87.65 | 87.65 | 買い |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 88.05 | −1.89% | −1.70 | 88.05 | 88.05 | 買い |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 88.40 | −1.94% | −1.75 | 88.40 | 88.40 | 買い |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 88.75 | −1.88% | −1.70 | 88.75 | 88.75 | 買い |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 89.10 | −1.87% | −1.70 | 89.10 | 89.10 | 買い |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 89.35 | −1.81% | −1.65 | 89.35 | 89.35 | 買い |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 89.55 | −1.86% | −1.70 | 89.55 | 89.55 | 買い |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 89.85 | −1.96% | −1.80 | 89.85 | 89.85 | 買い |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90.20 | −1.74% | −1.60 | 90.20 | 90.20 | 買い |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 90.40 | −1.79% | −1.65 | 90.40 | 90.40 | 買い |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 90.65 | −1.68% | −1.55 | 90.65 | 90.65 | 買い |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 90.85 | −1.68% | −1.55 | 90.85 | 90.85 | 買い |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 91.00 | −1.67% | −1.55 | 91.00 | 91.00 | 買い |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 91.25 | −1.56% | −1.45 | 91.25 | 91.25 | 買い |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 91.40 | −1.56% | −1.45 | 91.40 | 91.40 | 買い |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 91.55 | −1.56% | −1.45 | 91.55 | 91.55 | 買い |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 91.70 | −1.56% | −1.45 | 91.70 | 91.70 | 買い |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 91.85 | −1.55% | −1.45 | 91.85 | 91.85 | 買い |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 92.00 | −1.55% | −1.45 | 92.00 | 92.00 | 買い |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92.25 | −1.49% | −1.40 | 92.25 | 92.25 | 買い |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 92.40 | −1.49% | −1.40 | 92.40 | 92.40 | 買い |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 92.60 | −1.49% | −1.40 | 92.60 | 92.60 | 買い |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 92.75 | −1.54% | −1.45 | 92.75 | 92.75 | 買い |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 92.95 | −1.48% | −1.40 | 92.95 | 92.95 | 買い |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 93.10 | −1.48% | −1.40 | 93.10 | 93.10 | 買い |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 93.30 | −1.48% | −1.40 | 93.30 | 93.30 | 買い |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 93.45 | −1.48% | −1.40 | 93.45 | 93.45 | 買い |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 93.65 | −1.42% | −1.35 | 93.65 | 93.65 | 買い |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 93.80 | −1.42% | −1.35 | 93.80 | 93.80 | 買い |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 93.95 | −1.42% | −1.35 | 93.95 | 93.95 | 買い |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 94.10 | −1.41% | −1.35 | 94.10 | 94.10 | 買い |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 94.30 | −1.41% | −1.35 | 94.30 | 94.30 | 買い |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 94.45 | −1.41% | −1.35 | 94.45 | 94.45 | 買い |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 94.60 | −1.41% | −1.35 | 94.60 | 94.60 | 買い |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 94.80 | −1.40% | −1.35 | 94.80 | 94.80 | 買い |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 95.00 | −1.40% | −1.35 | 95.00 | 95.00 | 買い |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 95.20 | −1.40% | −1.35 | 95.20 | 95.20 | 買い |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 95.35 | −1.40% | −1.35 | 95.35 | 95.35 | 買い |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 95.50 | −1.39% | −1.35 | 95.50 | 95.50 | 買い |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 95.65 | −1.39% | −1.35 | 95.65 | 95.65 | 中立 |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 95.85 | −1.39% | −1.35 | 95.85 | 95.85 | 中立 |