Micro Gold Futures (Apr 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2316.6 | −0.58% | −13.4 | 2330.0 | 2316.6 | 売り |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2333.0 | +0.09% | 2.2 | 2333.2 | 2331.3 | 売り |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2355.1 | +0.07% | 1.6 | 2355.7 | 2354.9 | 売り |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2376.7 | −0.56% | −13.4 | 2394.4 | 2373.4 | 売り |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2398.9 | −0.56% | −13.5 | 2411.8 | 2396.0 | 売り |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.55% | −13.4 | 2434.5 | 2415.0 | 売り |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.3 | −0.55% | −13.5 | 2446.6 | 2438.3 | 売り |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.5 | −0.55% | −13.5 | 2465.5 | 2457.5 | 売り |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | 売り |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2493.6 | −0.54% | −13.5 | 2493.6 | 2493.6 | 売り |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | 強い売り |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | 強い売り |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | — |