Micro Gold Futures (Jun 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,562.9 | +2.17% | +75.7 | 3,573.3 | 3,477.2 | 強い買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,592.2 | +2.16% | +76.1 | 3,602.7 | 3,506.0 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,620.9 | +2.15% | +76.3 | 3,630.4 | 3,535.0 | 強い買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,646.1 | +2.14% | +76.5 | 3,655.9 | 3,560.0 | 強い買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,670.6 | +2.13% | +76.5 | 3,678.4 | 3,584.5 | 強い買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,694.8 | +2.12% | +76.7 | 3,698.0 | 3,633.0 | 強い買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,717.4 | +2.12% | +77.0 | 3,717.4 | 3,669.8 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,740.3 | +2.12% | +77.6 | 3,745.0 | 3,685.3 | 強い買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,762.4 | +2.10% | +77.3 | 3,762.4 | 3,762.4 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,782.7 | +2.09% | +77.5 | 3,782.7 | 3,782.7 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,803.4 | +2.08% | +77.5 | 3,803.4 | 3,803.4 | 強い買い |