取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,187.2 | −0.61% | −25.7 | 4,209.1 | 4,180.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,224.9 | +0.17% | +7.2 | 4,226.4 | 4,217.7 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,255.8 | +0.17% | +7.2 | 4,257.0 | 4,248.8 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,286.3 | +0.15% | +6.3 | 4,286.3 | 4,280.3 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,314.3 | +0.09% | +3.9 | 4,314.5 | 4,314.2 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,335.6 | −0.57% | −24.9 | 4,362.0 | 4,328.1 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,369.0 | +0.17% | +7.6 | 4,369.0 | 4,369.0 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,386.9 | −0.56% | −24.8 | 4,403.0 | 4,386.9 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,411.7 | −0.56% | −24.8 | 4,411.7 | 4,409.0 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,436.9 | −0.56% | −24.8 | 4,436.9 | 4,436.9 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,462.5 | −0.55% | −24.8 | 4,462.5 | 4,462.5 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,487.7 | −0.55% | −24.8 | 4,487.7 | 4,487.7 | 売り |