Micro Gold Futures (Aug 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 買い |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2333.5 | +0.97% | 22.5 | 2336.1 | 2328.2 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2356.3 | +1.00% | 23.4 | 2358.0 | 2350.7 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2379.3 | +1.04% | 24.4 | 2380.0 | 2374.7 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2402.3 | +1.05% | 24.9 | 2402.3 | 2396.6 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2399.8 | +0.34% | 8.2 | 2416.0 | 2382.4 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2442.3 | +0.94% | 22.7 | 2442.3 | 2442.3 | 買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2439.8 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.0 | +0.34% | 8.4 | 2496.0 | 2496.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | 売り |