取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,997.6 | −0.41% | −16.4 | 4,017.9 | 3,975.1 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,029.8 | −0.43% | −17.6 | 4,051.1 | 4,008.9 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,058.7 | −0.45% | −18.5 | 4,074.6 | 4,038.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,098.0 | −0.23% | −9.6 | 4,103.1 | 4,070.0 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,131.2 | −0.16% | −6.7 | 4,133.1 | 4,107.2 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,148.5 | −0.42% | −17.7 | 4,151.1 | 4,136.1 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,183.8 | −0.26% | −11.1 | 4,189.0 | 4,174.3 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,192.0 | −0.74% | −31.2 | 4,192.0 | 4,192.0 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,250.2 | +0.50% | +21.2 | 4,250.2 | 4,250.2 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,277.3 | +0.49% | +20.7 | 4,277.3 | 4,277.3 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,303.8 | +0.45% | +19.2 | 4,303.8 | 4,303.8 | 中立 |