Micro Gold Futures (Apr 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,758.2 | +0.62% | +23.2 | 3,759.1 | 3,728.1 | 強い買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,791.1 | +0.61% | +23.0 | 3,792.1 | 3,760.3 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,821.1 | +0.61% | +23.0 | 3,821.3 | 3,790.9 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,842.6 | +0.47% | +17.9 | 3,847.0 | 3,818.2 | 強い買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,871.5 | +0.54% | +20.9 | 3,875.8 | 3,846.2 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,889.8 | +0.37% | +14.5 | 3,890.0 | 3,871.4 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,897.4 | −1.18% | −46.6 | 3,936.3 | 3,895.0 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,938.2 | +0.49% | +19.3 | 3,938.2 | 3,915.6 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,940.5 | −1.16% | −46.3 | 3,940.5 | 3,940.5 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,961.1 | −1.16% | −46.3 | 3,961.1 | 3,961.1 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,982.0 | −1.15% | −46.2 | 3,982.0 | 3,982.0 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,003.1 | −1.14% | −46.0 | 4,003.1 | 4,003.1 | 中立 |