Micro Gold Futures (Apr 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,975.9 | +0.75% | +29.6 | 3,988.5 | 3,962.8 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,117.2 | +2.92% | +116.8 | 4,124.2 | 4,011.5 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,148.9 | +2.88% | +116.2 | 4,157.0 | 4,045.5 | 強い買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,179.7 | +2.90% | +117.7 | 4,187.1 | 4,083.6 | 強い買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,205.4 | +2.80% | +114.5 | 4,215.2 | 4,125.6 | 強い買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,238.9 | +2.90% | +119.3 | 4,238.9 | 4,160.0 | 強い買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,269.8 | +2.98% | +123.5 | 4,269.8 | 4,190.0 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,288.4 | +2.77% | +115.4 | 4,295.9 | 4,232.0 | 強い買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,199.7 | +0.63% | +26.1 | 4,199.7 | 4,190.0 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,224.7 | +0.63% | +26.4 | 4,224.7 | 4,224.7 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,335.0 | +2.01% | +85.6 | 4,335.0 | 4,335.0 | 強い買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,273.8 | +0.63% | +26.8 | 4,273.8 | 4,273.8 | 中立 |