取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,289.7 | +2.22% | +93.3 | 4,289.7 | 4,204.7 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,299.6 | +1.77% | +74.9 | 4,317.0 | 4,231.4 | 強い買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,331.9 | +1.79% | +76.3 | 4,348.2 | 4,262.5 | 強い買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,361.4 | +1.72% | +73.9 | 4,380.0 | 4,295.0 | 強い買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,395.0 | +1.78% | +76.8 | 4,408.1 | 4,325.1 | 強い買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,415.7 | +1.66% | +72.2 | 4,433.8 | 4,359.0 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,442.0 | +1.64% | +71.8 | 4,461.3 | 4,378.0 | 強い買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,487.2 | +2.05% | +90.3 | 4,487.2 | 4,409.2 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,487.8 | +1.49% | +65.7 | 4,487.8 | 4,436.8 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,447.4 | −0.22% | −9.8 | 4,450.6 | 4,440.6 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,473.2 | −0.22% | −9.8 | 4,473.2 | 4,473.2 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,498.4 | −0.22% | −9.8 | 4,498.4 | 4,498.4 | 中立 |