Micro Gold Futures (Aug 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,721.0 | +0.32% | 8.8 | 2,723.3 | 2,690.5 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,745.3 | +0.30% | 8.1 | 2,748.2 | 2,715.3 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,769.0 | +0.38% | 10.5 | 2,769.0 | 2,744.0 | 買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,790.0 | +0.34% | 9.4 | 2,793.7 | 2,777.1 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,805.4 | +0.16% | 4.5 | 2,805.4 | 2,805.4 | 強い買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,833.5 | +0.43% | 12.2 | 2,833.5 | 2,829.4 | 強い買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,840.0 | −0.07% | −2.1 | 2,850.0 | 2,840.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,861.8 | +1.45% | 40.9 | 2,861.8 | 2,861.8 | 強い買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,880.2 | +1.45% | 41.1 | 2,880.2 | 2,860.0 | 強い買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,899.5 | +1.44% | 41.2 | 2,899.5 | 2,899.5 | 強い買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,921.3 | +1.44% | 41.4 | 2,921.3 | 2,921.3 | 強い買い |