Micro Copper Futures (Jan 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5400 | +1.31% | 0.0585 | 4.6985 | 4.5310 | 買い |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.7740 | +5.25% | 0.2380 | 4.8000 | 4.5305 | 強い買い |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8105 | +0.34% | 0.0165 | 4.8175 | 4.8040 | 強い買い |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.8150 | +5.13% | 0.2350 | 4.8350 | 4.5915 | 強い買い |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8525 | +0.30% | 0.0145 | 4.8525 | 4.8515 | 強い買い |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8610 | +5.07% | 0.2345 | 4.8610 | 4.8610 | 買い |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8785 | +5.05% | 0.2345 | 4.9035 | 4.6655 | 強い買い |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8995 | +4.99% | 0.2330 | 4.8995 | 4.8995 | 強い買い |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9150 | +4.97% | 0.2325 | 4.9150 | 4.9150 | 強い買い |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9235 | +4.96% | 0.2325 | 4.9235 | 4.9235 | 強い買い |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9445 | +4.93% | 0.2325 | 4.9445 | 4.9445 | 強い買い |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9580 | +4.93% | 0.2330 | 4.9580 | 4.9580 | 強い買い |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9630 | +4.93% | 0.2330 | 4.9630 | 4.9630 | 強い買い |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9770 | +4.91% | 0.2330 | 4.9770 | 4.9770 | 強い買い |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9845 | +4.96% | 0.2355 | 4.9845 | 4.9845 | 強い買い |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9980 | +4.96% | 0.2360 | 4.9980 | 4.9980 | 強い買い |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0030 | +4.99% | 0.2380 | 5.0030 | 5.0030 | 強い買い |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0100 | +5.03% | 0.2400 | 5.0100 | 5.0100 | 強い買い |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0155 | +5.03% | 0.2400 | 5.0155 | 5.0155 | 強い買い |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0200 | +5.03% | 0.2405 | 5.0200 | 5.0200 | 買い |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0250 | +5.02% | 0.2400 | 5.0250 | 5.0250 | 買い |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0275 | +4.99% | 0.2390 | 5.0275 | 5.0275 | 強い買い |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0375 | +4.98% | 0.2390 | 5.0375 | 5.0375 | 強い買い |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.0485 | +4.98% | 0.2395 | 5.0485 | 5.0485 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.0400 | +4.99% | 0.2395 | 5.0400 | 5.0400 | 強い買い |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0560 | +4.97% | 0.2395 | 5.0560 | 5.0560 | 強い買い |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0735 | +4.95% | 0.2395 | 5.0735 | 5.0735 | 強い買い |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0910 | +4.94% | 0.2395 | 5.0910 | 5.0910 | 強い買い |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.1085 | +4.92% | 0.2395 | 5.1085 | 5.1085 | 強い買い |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1060 | +4.92% | 0.2395 | 5.1060 | 5.1060 | 強い買い |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1035 | +4.92% | 0.2395 | 5.1035 | 5.1035 | 強い買い |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1010 | +4.93% | 0.2395 | 5.1010 | 5.1010 | 強い買い |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0985 | +4.93% | 0.2395 | 5.0985 | 5.0985 | 強い買い |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1110 | +4.92% | 0.2395 | 5.1110 | 5.1110 | 強い買い |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1085 | +4.92% | 0.2395 | 5.1085 | 5.1085 | 強い買い |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1060 | +4.92% | 0.2395 | 5.1060 | 5.1060 | 強い買い |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1035 | +4.92% | 0.2395 | 5.1035 | 5.1035 | 強い買い |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1010 | +4.93% | 0.2395 | 5.1010 | 5.1010 | 強い買い |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1135 | +4.91% | 0.2395 | 5.1135 | 5.1135 | 強い買い |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1110 | +4.92% | 0.2395 | 5.1110 | 5.1110 | 強い買い |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1085 | +4.92% | 0.2395 | 5.1085 | 5.1085 | — |