取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0030 | +0.71% | +0.0355 | 5.1100 | 4.9750 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1690 | −1.51% | −0.0790 | 5.2040 | 5.1670 | 買い |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.2145 | −1.17% | −0.0615 | 5.2200 | 5.2145 | 買い |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.2290 | −1.40% | −0.0740 | 5.2795 | 5.2250 | 買い |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.3280 | +0.62% | +0.0330 | 5.3550 | 5.3095 | 強い買い |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2810 | −1.34% | −0.0715 | 5.3155 | 5.2795 | 買い |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.3710 | +0.65% | +0.0345 | 5.3710 | 5.3490 | 強い買い |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.3420 | −0.97% | −0.0525 | 5.3420 | 5.3420 | 買い |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.4130 | +0.70% | +0.0375 | 5.4130 | 5.4130 | 強い買い |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.4290 | +0.70% | +0.0380 | 5.4290 | 5.4290 | 強い買い |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.4485 | +0.73% | +0.0395 | 5.4485 | 5.4485 | 強い買い |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.4625 | +0.74% | +0.0400 | 5.4625 | 5.4625 | 強い買い |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.4705 | +0.74% | +0.0400 | 5.4705 | 5.4705 | 強い買い |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.4845 | +0.74% | +0.0405 | 5.4845 | 5.4845 | 強い買い |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.4945 | +0.76% | +0.0415 | 5.4945 | 5.4945 | 強い買い |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.5050 | +0.77% | +0.0420 | 5.5050 | 5.5050 | 強い買い |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.5205 | +0.79% | +0.0435 | 5.5205 | 5.5205 | 強い買い |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.5310 | +0.82% | +0.0450 | 5.5310 | 5.5310 | 強い買い |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.5465 | +0.82% | +0.0450 | 5.5465 | 5.5465 | 強い買い |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.5570 | +0.83% | +0.0455 | 5.5570 | 5.5570 | 強い買い |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.5690 | +0.82% | +0.0455 | 5.5690 | 5.5690 | 強い買い |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.5850 | +0.82% | +0.0455 | 5.5850 | 5.5850 | 強い買い |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.5940 | +0.84% | +0.0465 | 5.5940 | 5.5940 | 強い買い |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.6080 | +0.84% | +0.0465 | 5.6080 | 5.6080 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.6195 | +0.83% | +0.0465 | 5.6195 | 5.6195 | 強い買い |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.6435 | +0.83% | +0.0465 | 5.6435 | 5.6435 | 強い買い |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.6650 | +0.83% | +0.0465 | 5.6650 | 5.6650 | 強い買い |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.6890 | +0.82% | +0.0465 | 5.6890 | 5.6890 | 強い買い |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.7135 | +0.82% | +0.0465 | 5.7135 | 5.7135 | 強い買い |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.7385 | +0.82% | +0.0465 | 5.7385 | 5.7385 | 強い買い |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.7635 | +0.81% | +0.0465 | 5.7635 | 5.7635 | 強い買い |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.1615 | +0.76% | +0.0465 | 6.1615 | 6.1615 | 強い買い |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.1965 | +0.76% | +0.0465 | 6.1965 | 6.1965 | 強い買い |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.2300 | +0.75% | +0.0465 | 6.2300 | 6.2300 | 強い買い |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.2805 | +0.75% | +0.0465 | 6.2805 | 6.2805 | 強い買い |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.3150 | +0.74% | +0.0465 | 6.3150 | 6.3150 | 強い買い |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.3490 | +0.74% | +0.0465 | 6.3490 | 6.3490 | 強い買い |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.3830 | +0.73% | +0.0465 | 6.3830 | 6.3830 | 強い買い |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.3975 | +0.73% | +0.0465 | 6.3975 | 6.3975 | 強い買い |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.4485 | +0.73% | +0.0465 | 6.4485 | 6.4485 | 強い買い |