Micro Copper Futures (Jul 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.0490 | −1.24% | −0.0510 | 4.1280 | 4.0405 | 売り |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.0750 | −1.13% | −0.0465 | 4.1420 | 4.0705 | 売り |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.0980 | −1.05% | −0.0435 | 4.1470 | 4.0980 | 強い売り |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1185 | −0.97% | −0.0405 | 4.1775 | 4.1060 | 売り |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1345 | −0.97% | −0.0405 | 4.1345 | 4.1345 | 強い売り |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1470 | −0.93% | −0.0390 | 4.2005 | 4.1405 | 売り |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1615 | −0.93% | −0.0390 | 4.1615 | 4.1615 | 強い売り |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1715 | −0.91% | −0.0385 | 4.1715 | 4.1715 | 強い売り |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.1845 | −0.91% | −0.0385 | 4.1845 | 4.1845 | 強い売り |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.1920 | −0.90% | −0.0380 | 4.1920 | 4.1920 | 強い売り |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2055 | −0.90% | −0.0380 | 4.2055 | 4.2055 | 強い売り |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2145 | −0.89% | −0.0380 | 4.2145 | 4.2145 | 強い売り |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2165 | −0.89% | −0.0380 | 4.2165 | 4.2165 | 売り |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2275 | −0.89% | −0.0380 | 4.2275 | 4.2275 | 売り |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2390 | −0.89% | −0.0380 | 4.2390 | 4.2390 | 売り |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2395 | −0.89% | −0.0380 | 4.2395 | 4.2395 | 強い売り |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2550 | −0.89% | −0.0380 | 4.2550 | 4.2550 | 強い売り |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2630 | −0.88% | −0.0380 | 4.2630 | 4.2630 | 売り |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2815 | −0.87% | −0.0375 | 4.2815 | 4.2815 | 強い売り |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.2855 | −0.87% | −0.0375 | 4.2855 | 4.2855 | 売り |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.2885 | −0.84% | −0.0365 | 4.2885 | 4.2885 | 売り |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3080 | −0.81% | −0.0350 | 4.3080 | 4.3080 | 強い売り |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3120 | −0.81% | −0.0350 | 4.3120 | 4.3120 | 売り |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3340 | −0.80% | −0.0350 | 4.3340 | 4.3340 | 強い売り |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3330 | −0.80% | −0.0350 | 4.3330 | 4.3330 | 売り |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3205 | −0.80% | −0.0350 | 4.3205 | 4.3205 | 売り |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3095 | −0.81% | −0.0350 | 4.3095 | 4.3095 | 売り |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.2980 | −0.81% | −0.0350 | 4.2980 | 4.2980 | 売り |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3000 | −0.81% | −0.0350 | 4.3000 | 4.3000 | 売り |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.2975 | −0.81% | −0.0350 | 4.2975 | 4.2975 | 売り |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.2950 | −0.81% | −0.0350 | 4.2950 | 4.2950 | 売り |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.2925 | −0.81% | −0.0350 | 4.2925 | 4.2925 | 売り |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.2900 | −0.81% | −0.0350 | 4.2900 | 4.2900 | 売り |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3025 | −0.81% | −0.0350 | 4.3025 | 4.3025 | 売り |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3000 | −0.81% | −0.0350 | 4.3000 | 4.3000 | 売り |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.2975 | −0.81% | −0.0350 | 4.2975 | 4.2975 | 売り |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.2950 | −0.81% | −0.0350 | 4.2950 | 4.2950 | 売り |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.2925 | −0.81% | −0.0350 | 4.2925 | 4.2925 | 売り |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3050 | −0.81% | −0.0350 | 4.3050 | 4.3050 | 強い売り |