取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2370 | +1.79% | +0.0920 | 5.2370 | 5.1330 | 強い買い |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.1060 | +3.01% | +0.1490 | 5.1200 | 4.9600 | 買い |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1285 | +3.00% | +0.1495 | 5.1400 | 5.0045 | 買い |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1540 | +3.05% | +0.1525 | 5.1540 | 5.0260 | 強い買い |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1780 | +3.00% | +0.1510 | 5.1920 | 5.0390 | 買い |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2025 | +3.01% | +0.1520 | 5.2025 | 5.2025 | 買い |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2225 | +3.01% | +0.1525 | 5.2290 | 5.1310 | 強い買い |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2430 | +3.01% | +0.1530 | 5.2430 | 5.2430 | 買い |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2655 | +3.02% | +0.1545 | 5.2655 | 5.2655 | 買い |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2835 | +3.03% | +0.1555 | 5.2835 | 5.2835 | 買い |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2985 | +3.04% | +0.1565 | 5.2985 | 5.2985 | 買い |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.3140 | +3.06% | +0.1580 | 5.3140 | 5.3140 | 買い |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.3265 | +3.08% | +0.1590 | 5.3265 | 5.3265 | 買い |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3340 | +3.07% | +0.1590 | 5.3340 | 5.3340 | 強い買い |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3455 | +3.08% | +0.1595 | 5.3455 | 5.3455 | 強い買い |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3520 | +3.08% | +0.1600 | 5.3520 | 5.3520 | 買い |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3640 | +3.11% | +0.1620 | 5.3640 | 5.3640 | 買い |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3740 | +3.10% | +0.1615 | 5.3740 | 5.3740 | 買い |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3825 | +3.08% | +0.1610 | 5.3825 | 5.3825 | 買い |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3900 | +3.05% | +0.1595 | 5.3900 | 5.3900 | 買い |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.4005 | +3.01% | +0.1580 | 5.4005 | 5.4005 | 買い |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.4075 | +2.98% | +0.1565 | 5.4075 | 5.4075 | 買い |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.4210 | +2.93% | +0.1545 | 5.4210 | 5.4210 | 買い |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.4315 | +2.93% | +0.1545 | 5.4315 | 5.4315 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4540 | +2.92% | +0.1545 | 5.4540 | 5.4540 | 買い |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4760 | +2.90% | +0.1545 | 5.4760 | 5.4760 | 買い |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4955 | +2.89% | +0.1545 | 5.4955 | 5.4955 | 買い |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.5195 | +2.88% | +0.1545 | 5.5195 | 5.5195 | 買い |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5440 | +2.87% | +0.1545 | 5.5440 | 5.5440 | 買い |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5690 | +2.85% | +0.1545 | 5.5690 | 5.5690 | 買い |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5940 | +2.84% | +0.1545 | 5.5940 | 5.5940 | 買い |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9920 | +2.65% | +0.1545 | 5.9920 | 5.9920 | 強い買い |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.0270 | +2.63% | +0.1545 | 6.0270 | 6.0270 | 強い買い |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0605 | +2.62% | +0.1545 | 6.0605 | 6.0605 | 強い買い |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.1110 | +2.59% | +0.1545 | 6.1110 | 6.1110 | 強い買い |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.1455 | +2.58% | +0.1545 | 6.1455 | 6.1455 | 強い買い |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1795 | +2.56% | +0.1545 | 6.1795 | 6.1795 | 強い買い |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.2135 | +2.55% | +0.1545 | 6.2135 | 6.2135 | 強い買い |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.2280 | +2.54% | +0.1545 | 6.2280 | 6.2280 | 買い |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.2790 | +2.52% | +0.1545 | 6.2790 | 6.2790 | 強い買い |