個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.4420 | +1.15% | +0.0620 | 5.4420 | 5.3500 | 強い買い |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.4720 | +1.16% | +0.0630 | 5.4720 | 5.4080 | 強い買い |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.4970 | +1.09% | +0.0595 | 5.5020 | 5.4050 | 強い買い |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.4785 | +0.27% | +0.0145 | 5.4785 | 5.4785 | 強い買い |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.5485 | +1.07% | +0.0585 | 5.5530 | 5.4635 | 強い買い |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.5600 | +0.82% | +0.0450 | 5.5600 | 5.5600 | 強い買い |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.5750 | +0.68% | +0.0375 | 5.5750 | 5.5435 | 買い |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.5620 | 0.00% | 0.0000 | 5.5620 | 5.5620 | 強い買い |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.5815 | −0.01% | −0.0005 | 5.5815 | 5.5815 | 強い買い |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.6070 | −0.01% | −0.0005 | 5.6070 | 5.6070 | 強い買い |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.6310 | −0.01% | −0.0005 | 5.6310 | 5.6310 | 強い買い |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.6465 | 0.00% | 0.0000 | 5.6465 | 5.6465 | 強い買い |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.6685 | +0.01% | +0.0005 | 5.6685 | 5.6685 | 強い買い |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.6850 | +0.01% | +0.0005 | 5.6850 | 5.6850 | 強い買い |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.7010 | +0.01% | +0.0005 | 5.7010 | 5.7010 | 強い買い |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.7195 | 0.00% | 0.0000 | 5.7195 | 5.7195 | 強い買い |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.7345 | 0.00% | 0.0000 | 5.7345 | 5.7345 | 強い買い |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.7535 | +0.01% | +0.0005 | 5.7535 | 5.7535 | 強い買い |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.7680 | +0.01% | +0.0005 | 5.7680 | 5.7680 | 強い買い |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.7845 | +0.02% | +0.0010 | 5.7845 | 5.7845 | 強い買い |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.8020 | +0.02% | +0.0010 | 5.8020 | 5.8020 | 強い買い |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.8190 | +0.02% | +0.0010 | 5.8190 | 5.8190 | 買い |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.8420 | +0.03% | +0.0015 | 5.8420 | 5.8420 | 買い |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.8440 | +0.05% | +0.0030 | 5.8440 | 5.8440 | 強い買い |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.8910 | +0.03% | +0.0020 | 5.8910 | 5.8910 | 強い買い |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.9205 | +0.03% | +0.0020 | 5.9205 | 5.9205 | 強い買い |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.9530 | +0.03% | +0.0020 | 5.9530 | 5.9530 | 強い買い |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.9735 | +0.03% | +0.0020 | 5.9735 | 5.9735 | 強い買い |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.9965 | +0.03% | +0.0020 | 5.9965 | 5.9965 | 強い買い |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.0215 | +0.03% | +0.0020 | 6.0215 | 6.0215 | 強い買い |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.4195 | +0.03% | +0.0020 | 6.4195 | 6.4195 | 強い買い |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.4545 | +0.03% | +0.0020 | 6.4545 | 6.4545 | 強い買い |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.4880 | +0.03% | +0.0020 | 6.4880 | 6.4880 | 強い買い |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.5385 | +0.03% | +0.0020 | 6.5385 | 6.5385 | 強い買い |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.5730 | +0.03% | +0.0020 | 6.5730 | 6.5730 | 強い買い |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.6070 | +0.03% | +0.0020 | 6.6070 | 6.6070 | 強い買い |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.6410 | +0.03% | +0.0020 | 6.6410 | 6.6410 | 強い買い |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.6555 | +0.03% | +0.0020 | 6.6555 | 6.6555 | 強い買い |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.7065 | +0.03% | +0.0020 | 6.7065 | 6.7065 | 強い買い |