E-mini Copper Futures (Jan 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025)遅 | 2025-02-26 | 4.540 | +1.29% | 0.058 | 4.682 | 4.540 | 買い |
| QCJ2025E-mini Copper Futures (Apr 2025) 遅 | 2025-03-27 | 4.620 | +2.03% | 0.092 | 4.620 | 4.578 | 買い |
| QCK2025E-mini Copper Futures (May 2025) 遅 | 2025-04-28 | 4.644 | +2.11% | 0.096 | 4.652 | 4.546 | 強い買い |
| QCM2025E-mini Copper Futures (Jun 2025) 遅 | 2025-05-28 | 4.570 | −1.47% | −0.068 | 4.570 | 4.570 | 中立 |
| QCN2025E-mini Copper Futures (Jul 2025) 遅 | 2025-06-26 | 4.684 | +2.00% | 0.092 | 4.684 | 4.636 | 強い買い |
| QCQ2025E-mini Copper Futures (Aug 2025) 遅 | 2025-07-29 | 4.614 | −1.41% | −0.066 | 4.614 | 4.614 | 中立 |
| QCU2025E-mini Copper Futures (Sep 2025) 遅 | 2025-08-27 | 4.630 | −1.41% | −0.066 | 4.630 | 4.630 | 中立 |
| QCV2025E-mini Copper Futures (Oct 2025) 遅 | 2025-09-26 | 4.652 | −1.40% | −0.066 | 4.652 | 4.652 | 中立 |
| QCX2025E-mini Copper Futures (Nov 2025) 遅 | 2025-10-29 | 4.666 | −1.35% | −0.064 | 4.666 | 4.666 | 中立 |
| QCZ2025E-mini Copper Futures (Dec 2025) 遅 | 2025-11-25 | 4.674 | −1.35% | −0.064 | 4.674 | 4.674 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) 遅 | 2025-12-29 | 4.692 | −1.35% | −0.064 | 4.692 | 4.692 | 中立 |
| QCG2026E-mini Copper Futures (Feb 2026) 遅 | 2026-01-28 | 4.704 | −1.30% | −0.062 | 4.704 | 4.704 | 中立 |
| QCH2026E-mini Copper Futures (Mar 2026) 遅 | 2026-02-25 | 4.708 | −1.30% | −0.062 | 4.708 | 4.708 | 中立 |
| QCJ2026E-mini Copper Futures (Apr 2026) 遅 | 2026-03-27 | 4.720 | −1.34% | −0.064 | 4.720 | 4.720 | 中立 |
| QCK2026E-mini Copper Futures (May 2026) 遅 | 2026-04-28 | 4.724 | −1.30% | −0.062 | 4.724 | 4.724 | 中立 |
| QCM2026E-mini Copper Futures (Jun 2026) 遅 | 2026-05-27 | 4.734 | −1.33% | −0.064 | 4.734 | 4.734 | 中立 |
| QCN2026E-mini Copper Futures (Jul 2026) 遅 | 2026-06-26 | 4.736 | −1.33% | −0.064 | 4.736 | 4.736 | 中立 |
| QCQ2026E-mini Copper Futures (Aug 2026) 遅 | 2026-07-29 | 4.740 | −1.33% | −0.064 | 4.740 | 4.740 | 中立 |
| QCU2026E-mini Copper Futures (Sep 2026) 遅 | 2026-08-27 | 4.746 | −1.33% | −0.064 | 4.746 | 4.746 | 中立 |
| QCV2026E-mini Copper Futures (Oct 2026) 遅 | 2026-09-28 | 4.750 | −1.33% | −0.064 | 4.750 | 4.750 | 中立 |
| QCX2026E-mini Copper Futures (Nov 2026) 遅 | 2026-10-28 | 4.756 | −1.33% | −0.064 | 4.756 | 4.756 | 中立 |
| QCZ2026E-mini Copper Futures (Dec 2026) 遅 | 2026-11-25 | 4.758 | −1.37% | −0.066 | 4.758 | 4.758 | 中立 |
| QCF2027E-mini Copper Futures (Jan 2027) 遅 | 2026-12-29 | 4.768 | −1.37% | −0.066 | 4.768 | 4.768 | 強い売り |
| QCG2027E-mini Copper Futures (Feb 2027) 遅 | 2027-01-27 | 4.780 | −1.32% | −0.064 | 4.780 | 4.780 | — |
| QCH2027E-mini Copper Futures (Mar 2027) 遅 | 2027-02-24 | 4.770 | −1.32% | −0.064 | 4.770 | 4.770 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) 遅 | 2027-04-28 | 4.786 | −1.32% | −0.064 | 4.786 | 4.786 | 中立 |
| QCN2027E-mini Copper Futures (Jul 2027) 遅 | 2027-06-28 | 4.804 | −1.31% | −0.064 | 4.804 | 4.804 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) 遅 | 2027-08-27 | 4.822 | −1.31% | −0.064 | 4.822 | 4.822 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) 遅 | 2027-11-26 | 4.838 | −1.35% | −0.066 | 4.838 | 4.838 | 中立 |
| QCH2028E-mini Copper Futures (Mar 2028) 遅 | 2028-02-25 | 4.836 | −1.31% | −0.064 | 4.836 | 4.836 | 中立 |
| QCK2028E-mini Copper Futures (May 2028) 遅 | 2028-04-26 | 4.834 | −1.31% | −0.064 | 4.834 | 4.834 | 中立 |
| QCN2028E-mini Copper Futures (Jul 2028) 遅 | 2028-06-28 | 4.832 | −1.31% | −0.064 | 4.832 | 4.832 | 中立 |
| QCU2028E-mini Copper Futures (Sep 2028) 遅 | 2028-08-29 | 4.828 | −1.35% | −0.066 | 4.828 | 4.828 | 中立 |
| QCZ2028E-mini Copper Futures (Dec 2028) 遅 | 2028-11-28 | 4.842 | −1.30% | −0.064 | 4.842 | 4.842 | 中立 |
| QCH2029E-mini Copper Futures (Mar 2029) 遅 | 2029-02-26 | 4.838 | −1.35% | −0.066 | 4.838 | 4.838 | 中立 |
| QCK2029E-mini Copper Futures (May 2029) 遅 | 2029-04-26 | 4.836 | −1.31% | −0.064 | 4.836 | 4.836 | 中立 |
| QCN2029E-mini Copper Futures (Jul 2029) 遅 | 2029-06-27 | 4.834 | −1.31% | −0.064 | 4.834 | 4.834 | 中立 |
| QCU2029E-mini Copper Futures (Sep 2029) 遅 | 2029-08-29 | 4.832 | −1.31% | −0.064 | 4.832 | 4.832 | 中立 |
| QCZ2029E-mini Copper Futures (Dec 2029) 遅 | 2029-11-28 | 4.844 | −1.30% | −0.064 | 4.844 | 4.844 | 中立 |