取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.003 | +0.70% | +0.035 | 5.096 | 4.990 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.310 | +2.35% | +0.122 | 5.310 | 5.272 | 買い |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.216 | −1.14% | −0.060 | 5.216 | 5.216 | 買い |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.366 | +2.33% | +0.122 | 5.366 | 5.264 | 買い |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.270 | −1.09% | −0.058 | 5.270 | 5.270 | 買い |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.414 | +2.23% | +0.118 | 5.414 | 5.414 | 買い |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.320 | −0.97% | −0.052 | 5.320 | 5.320 | 買い |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.344 | −0.93% | −0.050 | 5.344 | 5.344 | 買い |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.368 | −0.85% | −0.046 | 5.368 | 5.368 | 買い |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.388 | −0.77% | −0.042 | 5.388 | 5.388 | 買い |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.410 | −0.70% | −0.038 | 5.410 | 5.410 | 買い |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.424 | −0.70% | −0.038 | 5.424 | 5.424 | 買い |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.438 | −0.59% | −0.032 | 5.438 | 5.438 | 買い |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.454 | −0.55% | −0.030 | 5.454 | 5.454 | 買い |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.468 | −0.47% | −0.026 | 5.468 | 5.468 | 買い |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.480 | −0.47% | −0.026 | 5.480 | 5.480 | 買い |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.496 | −0.43% | −0.024 | 5.496 | 5.496 | 買い |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.508 | −0.43% | −0.024 | 5.508 | 5.508 | 買い |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.524 | −0.40% | −0.022 | 5.524 | 5.524 | 買い |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.536 | −0.40% | −0.022 | 5.536 | 5.536 | 買い |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.548 | −0.39% | −0.022 | 5.548 | 5.548 | 買い |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.564 | −0.39% | −0.022 | 5.564 | 5.564 | 買い |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.574 | −0.36% | −0.020 | 5.574 | 5.574 | 買い |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.588 | −0.36% | −0.020 | 5.588 | 5.588 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.600 | −0.36% | −0.020 | 5.600 | 5.600 | 買い |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.624 | −0.35% | −0.020 | 5.624 | 5.624 | 買い |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.644 | −0.39% | −0.022 | 5.644 | 5.644 | 買い |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.668 | −0.39% | −0.022 | 5.668 | 5.668 | 買い |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.694 | −0.35% | −0.020 | 5.694 | 5.694 | 買い |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.718 | −0.35% | −0.020 | 5.718 | 5.718 | 買い |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.744 | −0.35% | −0.020 | 5.744 | 5.744 | 買い |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.142 | −0.32% | −0.020 | 6.142 | 6.142 | 買い |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.176 | −0.32% | −0.020 | 6.176 | 6.176 | 買い |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.210 | −0.32% | −0.020 | 6.210 | 6.210 | 買い |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.260 | −0.32% | −0.020 | 6.260 | 6.260 | 買い |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.294 | −0.35% | −0.022 | 6.294 | 6.294 | 買い |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.328 | −0.35% | −0.022 | 6.328 | 6.328 | 買い |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.362 | −0.34% | −0.022 | 6.362 | 6.362 | 買い |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.378 | −0.31% | −0.020 | 6.378 | 6.378 | 買い |