E-mini Copper Futures (Aug 2025)E-mini Copper Futures (Aug 2025)E-mini Copper Futures (Aug 2025)

E-mini Copper Futures (Aug 2025)

トレードなし
スーパーチャートで確認

E-mini Copper Futures (Aug 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.506−1.36%−0.0624.5284.494
売り
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.556+1.38%0.0624.5884.534
中立
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.512−1.05%−0.0484.5224.512
売り
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.564+1.47%0.0664.5644.564
中立
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.568+1.42%0.0644.5684.568
買い
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.566+1.47%0.0664.5664.566
中立
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.574+1.46%0.0664.5744.574
買い
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.580+1.46%0.0664.5804.580
買い
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.578+1.42%0.0644.5784.578
買い
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.586+1.46%0.0664.5864.586
買い
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.586+1.46%0.0664.5864.586
買い
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.592+1.41%0.0644.5924.592
買い
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.592+1.41%0.0644.5924.592
買い
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.596+1.41%0.0644.5964.596
中立
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.594+1.41%0.0644.5944.594
買い
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.594+1.37%0.0624.5944.594
中立
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.596+1.37%0.0624.5964.596
中立
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.590+1.41%0.0644.5904.590
買い
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.592+1.41%0.0644.5924.592
売り
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.590+1.37%0.0624.5904.590
売り
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.582+1.37%0.0624.5824.582
買い
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.588+1.37%0.0624.5884.588
売り
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.584+1.37%0.0624.5844.584
買い
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.580+1.37%0.0624.5804.580
買い
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.586+1.42%0.0644.5864.586
中立
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.584+1.42%0.0644.5844.584
中立
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.580+1.37%0.0624.5804.580
買い
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.578+1.42%0.0644.5784.578
中立
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.574+1.37%0.0624.5744.574
買い
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.572+1.37%0.0624.5724.572
買い
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.584+1.42%0.0644.5844.584
中立
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.580+1.37%0.0624.5804.580
買い
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.578+1.37%0.0624.5784.578
買い
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.576+1.42%0.0644.5764.576
中立
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.574+1.42%0.0644.5744.574
中立
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.586+1.42%0.0644.5864.586
中立
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.584+1.42%0.0644.5844.584
売り
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.580+1.37%0.0624.5804.580
買い