シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.436 | −0.05% | −0.002 | 4.442 | 4.416 | 売り | |
2024-07-29 | 4.426 | 0.00% | 0.000 | 4.426 | 4.426 | 売り | |
2024-08-28 | 4.438 | +0.27% | 0.012 | 4.438 | 4.428 | 売り | |
2024-09-26 | 4.432 | −0.14% | −0.006 | 4.432 | 4.432 | 売り | |
2024-10-29 | 4.440 | −0.13% | −0.006 | 4.440 | 4.440 | 売り | |
2024-11-26 | 4.442 | −0.13% | −0.006 | 4.442 | 4.442 | 売り | |
2024-12-27 | 4.452 | −0.13% | −0.006 | 4.452 | 4.452 | 売り | |
2025-01-29 | 4.460 | −0.18% | −0.008 | 4.460 | 4.460 | 売り | |
2025-02-26 | 4.462 | −0.18% | −0.008 | 4.462 | 4.462 | 売り | |
2025-03-27 | 4.472 | −0.18% | −0.008 | 4.472 | 4.472 | 売り | |
2025-04-28 | 4.472 | −0.18% | −0.008 | 4.472 | 4.472 | 売り | |
2025-05-28 | 4.478 | −0.27% | −0.012 | 4.478 | 4.478 | 売り | |
2025-06-26 | 4.476 | −0.31% | −0.014 | 4.476 | 4.476 | 売り | |
2025-07-29 | 4.484 | −0.31% | −0.014 | 4.484 | 4.484 | 売り | |
2025-08-27 | 4.486 | −0.27% | −0.012 | 4.486 | 4.486 | 売り | |
2025-09-26 | 4.486 | −0.27% | −0.012 | 4.486 | 4.486 | 売り | |
2025-10-29 | 4.488 | −0.27% | −0.012 | 4.488 | 4.488 | 売り | |
2025-11-25 | 4.480 | −0.27% | −0.012 | 4.480 | 4.480 | 売り | |
2025-12-29 | 4.482 | −0.27% | −0.012 | 4.482 | 4.482 | 売り | |
2026-01-28 | 4.482 | −0.27% | −0.012 | 4.482 | 4.482 | 売り | |
2026-02-25 | 4.474 | −0.27% | −0.012 | 4.474 | 4.474 | 売り | |
2026-03-27 | 4.482 | −0.22% | −0.010 | 4.482 | 4.482 | 売り | |
2026-04-28 | 4.476 | −0.27% | −0.012 | 4.476 | 4.476 | 売り | |
2026-06-26 | 4.474 | −0.22% | −0.010 | 4.474 | 4.474 | 売り | |
2026-08-27 | 4.478 | −0.22% | −0.010 | 4.478 | 4.478 | 売り | |
2026-11-25 | 4.476 | −0.22% | −0.010 | 4.476 | 4.476 | 売り | |
2027-02-24 | 4.474 | −0.22% | −0.010 | 4.474 | 4.474 | 売り | |
2027-04-28 | 4.470 | −0.22% | −0.010 | 4.470 | 4.470 | 売り | |
2027-06-28 | 4.468 | −0.22% | −0.010 | 4.468 | 4.468 | 売り | |
2027-08-27 | 4.464 | −0.27% | −0.012 | 4.464 | 4.464 | 売り | |
2027-11-26 | 4.476 | −0.22% | −0.010 | 4.476 | 4.476 | 売り | |
2028-02-25 | 4.474 | −0.22% | −0.010 | 4.474 | 4.474 | 売り | |
2028-04-26 | 4.470 | −0.27% | −0.012 | 4.470 | 4.470 | 売り | |
2028-06-28 | 4.468 | −0.22% | −0.010 | 4.468 | 4.468 | 売り | |
2028-08-29 | 4.466 | −0.22% | −0.010 | 4.466 | 4.466 | 売り | |
2028-11-28 | 4.478 | −0.22% | −0.010 | 4.478 | 4.478 | 売り | |
2029-02-26 | 4.476 | −0.22% | −0.010 | 4.476 | 4.476 | 売り | |
2029-04-26 | 4.474 | −0.22% | −0.010 | 4.474 | 4.474 | 売り |