E-mini Copper Futures (Nov 2025)E-mini Copper Futures (Nov 2025)E-mini Copper Futures (Nov 2025)

E-mini Copper Futures (Nov 2025)

トレードなし
スーパーチャートで確認

E-mini Copper Futures (Nov 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.422−0.45%−0.0204.4344.420
売り
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.426−2.12%−0.0964.4264.426
売り
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.408−0.45%−0.0204.4104.408
売り
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.438−2.03%−0.0924.4384.438
売り
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.446−1.98%−0.0904.4464.446
売り
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.448−1.94%−0.0884.4484.448
売り
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.458−1.89%−0.0864.4584.458
売り
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.468−1.85%−0.0844.4684.468
売り
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.470−1.80%−0.0824.4704.470
売り
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.480−1.75%−0.0804.4804.480
売り
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.480−1.75%−0.0804.4804.480
売り
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.490−1.66%−0.0764.4904.490
売り
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.490−1.66%−0.0764.4904.490
売り
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.498−1.62%−0.0744.4984.498
売り
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.498−1.62%−0.0744.4984.498
売り
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.498−1.66%−0.0764.4984.498
売り
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.500−1.66%−0.0764.5004.500
売り
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.492−1.71%−0.0784.4924.492
売り
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.494−1.71%−0.0784.4944.494
売り
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.494−1.71%−0.0784.4944.494
強い売り
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.486−1.71%−0.0784.4864.486
売り
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.492−1.71%−0.0784.4924.492
強い売り
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.488−1.71%−0.0784.4884.488
売り
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.484−1.71%−0.0784.4844.484
売り
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.488−1.71%−0.0784.4884.488
売り
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.486−1.71%−0.0784.4864.486
売り
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.484−1.71%−0.0784.4844.484
売り
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.480−1.71%−0.0784.4804.480
売り
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.478−1.71%−0.0784.4784.478
売り
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.476−1.71%−0.0784.4764.476
売り
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.486−1.71%−0.0784.4864.486
売り
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.484−1.71%−0.0784.4844.484
売り
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.482−1.71%−0.0784.4824.482
売り
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.478−1.71%−0.0784.4784.478
売り
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.476−1.71%−0.0784.4764.476
売り
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.488−1.71%−0.0784.4884.488
売り
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.486−1.71%−0.0784.4864.486
強い売り
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.484−1.71%−0.0784.4844.484
強い売り